CBL Nature-Based Global Emissions Offset Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.38 | +5.56% | 0.02 | 0.38 | 0.26 | 買入 |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.36 | +5.88% | 0.02 | 0.36 | 0.36 | 賣出 |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.41 | +5.13% | 0.02 | 0.41 | 0.41 | 賣出 |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.45 | +4.65% | 0.02 | 0.45 | 0.45 | 賣出 |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.50 | +4.17% | 0.02 | 0.50 | 0.50 | 賣出 |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.55 | +3.77% | 0.02 | 0.55 | 0.55 | 賣出 |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.60 | +3.45% | 0.02 | 0.60 | 0.60 | 賣出 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.64 | +3.23% | 0.02 | 0.64 | 0.64 | 賣出 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.69 | +2.99% | 0.02 | 0.69 | 0.69 | 賣出 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.74 | +2.78% | 0.02 | 0.74 | 0.74 | 賣出 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.79 | +2.60% | 0.02 | 0.79 | 0.79 | 賣出 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.83 | +2.47% | 0.02 | 0.83 | 0.83 | 賣出 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.57 | −8.06% | −0.05 | 0.57 | 0.56 | 賣出 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.62 | −7.46% | −0.05 | 0.62 | 0.62 | 賣出 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.67 | −6.94% | −0.05 | 0.67 | 0.67 | 賣出 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.71 | −6.58% | −0.05 | 0.71 | 0.71 | 賣出 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.76 | −6.17% | −0.05 | 0.76 | 0.76 | 賣出 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.81 | −5.81% | −0.05 | 0.81 | 0.81 | 賣出 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.86 | −5.49% | −0.05 | 0.86 | 0.86 | 賣出 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.90 | −5.26% | −0.05 | 0.90 | 0.90 | 賣出 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.95 | −5.00% | −0.05 | 0.95 | 0.95 | 賣出 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.00 | −4.76% | −0.05 | 1.00 | 1.00 | 賣出 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.05 | −4.55% | −0.05 | 1.05 | 1.05 | 賣出 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.09 | −4.39% | −0.05 | 1.09 | 1.09 | 賣出 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1.26 | −3.82% | −0.05 | 1.26 | 1.26 | 賣出 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1.31 | −3.68% | −0.05 | 1.31 | 1.31 | 賣出 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1.36 | −3.55% | −0.05 | 1.36 | 1.36 | 賣出 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.40 | −3.45% | −0.05 | 1.40 | 1.40 | 賣出 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.45 | −3.33% | −0.05 | 1.45 | 1.45 | 賣出 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.50 | −3.23% | −0.05 | 1.50 | 1.50 | 賣出 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.55 | −3.13% | −0.05 | 1.55 | 1.55 | 賣出 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.59 | −3.05% | −0.05 | 1.59 | 1.59 | 賣出 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.64 | −2.96% | −0.05 | 1.64 | 1.64 | 賣出 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.69 | −2.87% | −0.05 | 1.69 | 1.69 | 賣出 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.74 | −2.79% | −0.05 | 1.74 | 1.74 | 賣出 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.78 | −2.73% | −0.05 | 1.78 | 1.78 | 賣出 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.83 | −2.66% | −0.05 | 1.83 | 1.83 | 賣出 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.88 | −2.59% | −0.05 | 1.88 | 1.88 | 賣出 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.93 | −2.53% | −0.05 | 1.93 | 1.93 | 賣出 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.97 | −2.48% | −0.05 | 1.97 | 1.97 | 賣出 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.02 | −2.42% | −0.05 | 2.02 | 2.02 | 賣出 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.07 | −2.36% | −0.05 | 2.07 | 2.07 | 賣出 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.12 | −2.30% | −0.05 | 2.12 | 2.12 | 賣出 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2.16 | −2.26% | −0.05 | 2.16 | 2.16 | 賣出 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2.21 | −2.21% | −0.05 | 2.21 | 2.21 | 賣出 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2.26 | −2.16% | −0.05 | 2.26 | 2.26 | 賣出 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2.31 | −2.12% | −0.05 | 2.31 | 2.31 | 賣出 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2.35 | −2.08% | −0.05 | 2.35 | 2.35 | 賣出 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.40 | −2.04% | −0.05 | 2.40 | 2.40 | 賣出 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.45 | −2.00% | −0.05 | 2.45 | 2.45 | 賣出 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.50 | −1.96% | −0.05 | 2.50 | 2.50 | 賣出 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.54 | −1.93% | −0.05 | 2.54 | 2.54 | 賣出 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.59 | −1.89% | −0.05 | 2.59 | 2.59 | 賣出 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.64 | −1.86% | −0.05 | 2.64 | 2.64 | 賣出 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.69 | −1.82% | −0.05 | 2.69 | 2.69 | 賣出 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.73 | −1.80% | −0.05 | 2.73 | 2.73 | 賣出 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.78 | −1.77% | −0.05 | 2.78 | 2.78 | 賣出 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.83 | −1.74% | −0.05 | 2.83 | 2.83 | 賣出 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.88 | −1.71% | −0.05 | 2.88 | 2.88 | 賣出 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.92 | −1.68% | −0.05 | 2.92 | 2.92 | 賣出 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.97 | −1.66% | −0.05 | 2.97 | 2.97 | 賣出 |