CBL Nature-Based Global Emissions Offset Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.22 | −8.33% | −0.02 | 0.22 | 0.22 | 賣出 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.27 | −6.90% | −0.02 | 0.27 | 0.27 | 賣出 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.32 | −5.88% | −0.02 | 0.32 | 0.32 | 賣出 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.37 | −5.13% | −0.02 | 0.37 | 0.37 | 賣出 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.41 | −4.65% | −0.02 | 0.41 | 0.41 | 賣出 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.25 | −7.41% | −0.02 | 0.26 | 0.25 | 強力賣出 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.30 | −6.25% | −0.02 | 0.30 | 0.30 | 強力賣出 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.35 | −5.41% | −0.02 | 0.35 | 0.35 | 強力賣出 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.39 | −4.88% | −0.02 | 0.39 | 0.39 | 強力賣出 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.44 | −4.35% | −0.02 | 0.44 | 0.44 | 強力賣出 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.49 | −3.92% | −0.02 | 0.49 | 0.49 | 強力賣出 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.54 | −3.57% | −0.02 | 0.54 | 0.54 | 強力賣出 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.58 | −3.33% | −0.02 | 0.58 | 0.58 | 強力賣出 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.63 | −3.08% | −0.02 | 0.63 | 0.63 | 強力賣出 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.68 | −2.86% | −0.02 | 0.68 | 0.68 | 強力賣出 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.73 | −2.67% | −0.02 | 0.73 | 0.73 | 強力賣出 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.77 | −2.53% | −0.02 | 0.77 | 0.77 | 強力賣出 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.70 | −2.78% | −0.02 | 0.70 | 0.70 | 強力賣出 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.75 | −2.60% | −0.02 | 0.75 | 0.75 | 強力賣出 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.80 | −2.44% | −0.02 | 0.80 | 0.80 | 強力賣出 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.84 | −2.33% | −0.02 | 0.84 | 0.84 | 強力賣出 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.89 | −2.20% | −0.02 | 0.89 | 0.89 | 強力賣出 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.94 | −2.08% | −0.02 | 0.94 | 0.94 | 強力賣出 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0.99 | −1.98% | −0.02 | 0.99 | 0.99 | 強力賣出 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.03 | −1.90% | −0.02 | 1.03 | 1.03 | 強力賣出 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.08 | −1.82% | −0.02 | 1.08 | 1.08 | 強力賣出 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.13 | −1.74% | −0.02 | 1.13 | 1.13 | 強力賣出 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.18 | −1.67% | −0.02 | 1.18 | 1.18 | 強力賣出 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.22 | −1.61% | −0.02 | 1.22 | 1.22 | 強力賣出 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.27 | −1.55% | −0.02 | 1.27 | 1.27 | 強力賣出 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.32 | −1.49% | −0.02 | 1.32 | 1.32 | 強力賣出 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.37 | −1.44% | −0.02 | 1.37 | 1.37 | 強力賣出 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.41 | −1.40% | −0.02 | 1.41 | 1.41 | 強力賣出 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.46 | −1.35% | −0.02 | 1.46 | 1.46 | 強力賣出 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.51 | −1.31% | −0.02 | 1.51 | 1.51 | 強力賣出 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.56 | −1.27% | −0.02 | 1.56 | 1.56 | 強力賣出 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.60 | −1.23% | −0.02 | 1.60 | 1.60 | 強力賣出 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.65 | −1.20% | −0.02 | 1.65 | 1.65 | 強力賣出 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.70 | −1.16% | −0.02 | 1.70 | 1.70 | 強力賣出 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.75 | −1.13% | −0.02 | 1.75 | 1.75 | 強力賣出 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1.79 | −1.10% | −0.02 | 1.79 | 1.79 | 強力賣出 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1.84 | −1.08% | −0.02 | 1.84 | 1.84 | 強力賣出 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1.89 | −1.05% | −0.02 | 1.89 | 1.89 | 強力賣出 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1.94 | −1.02% | −0.02 | 1.94 | 1.94 | 強力賣出 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 1.98 | −1.00% | −0.02 | 1.98 | 1.98 | 強力賣出 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.03 | −0.98% | −0.02 | 2.03 | 2.03 | 強力賣出 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.08 | −0.95% | −0.02 | 2.08 | 2.08 | 強力賣出 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.13 | −0.93% | −0.02 | 2.13 | 2.13 | 強力賣出 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.17 | −0.91% | −0.02 | 2.17 | 2.17 | 強力賣出 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.22 | −0.89% | −0.02 | 2.22 | 2.22 | 強力賣出 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.27 | −0.87% | −0.02 | 2.27 | 2.27 | 強力賣出 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.32 | −0.85% | −0.02 | 2.32 | 2.32 | 強力賣出 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.36 | −0.84% | −0.02 | 2.36 | 2.36 | 強力賣出 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.41 | −0.82% | −0.02 | 2.41 | 2.41 | 強力賣出 |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.46 | −0.81% | −0.02 | 2.46 | 2.46 | 強力賣出 |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.51 | −0.79% | −0.02 | 2.51 | 2.51 | 強力賣出 |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.55 | −0.78% | −0.02 | 2.55 | 2.55 | 強力賣出 |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.60 | −0.76% | −0.02 | 2.60 | 2.60 | 強力賣出 |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.65 | −0.75% | −0.02 | 2.65 | 2.65 | 強力賣出 |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.70 | −0.74% | −0.02 | 2.70 | 2.70 | 強力賣出 |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.74 | −0.72% | −0.02 | 2.74 | 2.74 | 強力賣出 |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2.79 | −0.71% | −0.02 | 2.79 | 2.79 | 強力賣出 |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2.84 | −0.70% | −0.02 | 2.84 | 2.84 | 強力賣出 |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2.89 | −0.69% | −0.02 | 2.89 | 2.89 | 強力賣出 |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2.93 | −0.68% | −0.02 | 2.93 | 2.93 | 強力賣出 |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 2.98 | −0.67% | −0.02 | 2.98 | 2.98 | 強力賣出 |