CBL Nature-Based Global Emissions Offset Futures (Jan 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.18 | 0.00% | 0.00 | 0.18 | 0.18 | 賣出 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.22 | 0.00% | 0.00 | 0.22 | 0.22 | 賣出 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.27 | 0.00% | 0.00 | 0.27 | 0.27 | 賣出 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.32 | 0.00% | 0.00 | 0.32 | 0.32 | 賣出 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.37 | 0.00% | 0.00 | 0.37 | 0.37 | 賣出 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.41 | 0.00% | 0.00 | 0.41 | 0.41 | 賣出 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.34 | −2.86% | −0.01 | 0.34 | 0.34 | 賣出 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.39 | −2.50% | −0.01 | 0.39 | 0.39 | 強力賣出 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.44 | −2.22% | −0.01 | 0.44 | 0.44 | 強力賣出 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.48 | −2.04% | −0.01 | 0.48 | 0.48 | 強力賣出 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.53 | −1.85% | −0.01 | 0.53 | 0.53 | 強力賣出 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | 強力賣出 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.63 | −1.56% | −0.01 | 0.63 | 0.63 | 強力賣出 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.67 | −1.47% | −0.01 | 0.67 | 0.67 | 強力賣出 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.72 | −1.37% | −0.01 | 0.72 | 0.72 | 強力賣出 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.77 | −1.28% | −0.01 | 0.77 | 0.77 | 強力賣出 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.82 | −1.20% | −0.01 | 0.82 | 0.82 | 強力賣出 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.86 | −1.15% | −0.01 | 0.86 | 0.86 | 強力賣出 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.79 | −1.25% | −0.01 | 0.79 | 0.79 | 強力賣出 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.84 | −1.18% | −0.01 | 0.84 | 0.84 | 強力賣出 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.89 | −1.11% | −0.01 | 0.89 | 0.89 | 強力賣出 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.93 | −1.06% | −0.01 | 0.93 | 0.93 | 強力賣出 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.98 | −1.01% | −0.01 | 0.98 | 0.98 | 強力賣出 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.03 | −0.96% | −0.01 | 1.03 | 1.03 | 強力賣出 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.08 | −0.92% | −0.01 | 1.08 | 1.08 | 強力賣出 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.12 | −0.88% | −0.01 | 1.12 | 1.12 | 強力賣出 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.17 | −0.85% | −0.01 | 1.17 | 1.17 | 強力賣出 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.22 | −0.81% | −0.01 | 1.22 | 1.22 | 強力賣出 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.27 | −0.78% | −0.01 | 1.27 | 1.27 | 強力賣出 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.31 | −0.76% | −0.01 | 1.31 | 1.31 | 強力賣出 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.36 | −0.73% | −0.01 | 1.36 | 1.36 | 強力賣出 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.41 | −0.70% | −0.01 | 1.41 | 1.41 | 強力賣出 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.46 | −0.68% | −0.01 | 1.46 | 1.46 | 強力賣出 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.50 | −0.66% | −0.01 | 1.50 | 1.50 | 強力賣出 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.55 | −0.64% | −0.01 | 1.55 | 1.55 | 強力賣出 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.60 | −0.62% | −0.01 | 1.60 | 1.60 | 強力賣出 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.65 | −0.60% | −0.01 | 1.65 | 1.65 | 強力賣出 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.69 | −0.59% | −0.01 | 1.69 | 1.69 | 強力賣出 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.74 | −0.57% | −0.01 | 1.74 | 1.74 | 強力賣出 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.79 | −0.56% | −0.01 | 1.79 | 1.79 | 強力賣出 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.84 | −0.54% | −0.01 | 1.84 | 1.84 | 強力賣出 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1.88 | −0.53% | −0.01 | 1.88 | 1.88 | 強力賣出 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1.93 | −0.52% | −0.01 | 1.93 | 1.93 | 強力賣出 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1.98 | −0.50% | −0.01 | 1.98 | 1.98 | 強力賣出 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.03 | −0.49% | −0.01 | 2.03 | 2.03 | 強力賣出 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.07 | −0.48% | −0.01 | 2.07 | 2.07 | 強力賣出 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.12 | −0.47% | −0.01 | 2.12 | 2.12 | 強力賣出 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.17 | −0.46% | −0.01 | 2.17 | 2.17 | 強力賣出 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.22 | −0.45% | −0.01 | 2.22 | 2.22 | 強力賣出 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.26 | −0.44% | −0.01 | 2.26 | 2.26 | 強力賣出 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.31 | −0.43% | −0.01 | 2.31 | 2.31 | 強力賣出 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.36 | −0.42% | −0.01 | 2.36 | 2.36 | 強力賣出 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.41 | −0.41% | −0.01 | 2.41 | 2.41 | 強力賣出 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.45 | −0.41% | −0.01 | 2.45 | 2.45 | 強力賣出 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.50 | −0.40% | −0.01 | 2.50 | 2.50 | 強力賣出 |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.55 | −0.39% | −0.01 | 2.55 | 2.55 | 強力賣出 |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.60 | −0.38% | −0.01 | 2.60 | 2.60 | 強力賣出 |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.64 | −0.38% | −0.01 | 2.64 | 2.64 | 強力賣出 |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.69 | −0.37% | −0.01 | 2.69 | 2.69 | 強力賣出 |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.74 | −0.36% | −0.01 | 2.74 | 2.74 | 強力賣出 |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.79 | −0.36% | −0.01 | 2.79 | 2.79 | 強力賣出 |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.83 | −0.35% | −0.01 | 2.83 | 2.83 | 強力賣出 |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2.88 | −0.35% | −0.01 | 2.88 | 2.88 | 強力賣出 |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2.93 | −0.34% | −0.01 | 2.93 | 2.93 | 強力賣出 |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2.98 | −0.33% | −0.01 | 2.98 | 2.98 | 強力賣出 |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3.02 | −0.33% | −0.01 | 3.02 | 3.02 | 強力賣出 |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3.07 | −0.32% | −0.01 | 3.07 | 3.07 | 強力賣出 |