CBL Nature-Based Global Emissions Offset Futures (Apr 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGON2024CBL Nature-Based Global Emissions Offset Futures (Jul 2024) | 2024-07-26 | 1.09 | 0.00% | 0.00 | 1.09 | 1.09 | 買入 |
| NGOQ2024CBL Nature-Based Global Emissions Offset Futures (Aug 2024) | 2024-08-27 | 1.06 | 0.00% | 0.00 | 1.06 | 1.06 | 買入 |
| NGOU2024CBL Nature-Based Global Emissions Offset Futures (Sep 2024) | 2024-09-25 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | 買入 |
| NGOV2024CBL Nature-Based Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 1.15 | 0.00% | 0.00 | 1.15 | 1.15 | 買入 |
| NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 1.19 | 0.00% | 0.00 | 1.19 | 1.19 | 買入 |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 1.00 | −0.99% | −0.01 | 1.01 | 1.00 | 賣出 |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 1.06 | +0.95% | 0.01 | 1.06 | 1.06 | 中立 |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 1.11 | +0.91% | 0.01 | 1.11 | 1.11 | 中立 |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 1.15 | +0.88% | 0.01 | 1.15 | 1.15 | 中立 |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 1.20 | +0.84% | 0.01 | 1.20 | 1.20 | 中立 |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 1.25 | +0.81% | 0.01 | 1.25 | 1.25 | 中立 |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 1.30 | +0.78% | 0.01 | 1.30 | 1.30 | 中立 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 1.34 | +0.75% | 0.01 | 1.34 | 1.34 | 中立 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 1.39 | +0.72% | 0.01 | 1.39 | 1.39 | 中立 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 1.44 | +0.70% | 0.01 | 1.44 | 1.44 | 中立 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 1.49 | +0.68% | 0.01 | 1.49 | 1.49 | 中立 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 1.53 | +0.66% | 0.01 | 1.53 | 1.53 | 中立 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 1.40 | +0.72% | 0.01 | 1.40 | 1.40 | 賣出 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 1.45 | +0.69% | 0.01 | 1.45 | 1.45 | 賣出 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 1.50 | +0.67% | 0.01 | 1.50 | 1.50 | 賣出 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 1.54 | +0.65% | 0.01 | 1.54 | 1.54 | 賣出 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 1.59 | +0.63% | 0.01 | 1.59 | 1.59 | 賣出 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 1.64 | +0.61% | 0.01 | 1.64 | 1.64 | 賣出 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 1.69 | +0.60% | 0.01 | 1.69 | 1.69 | 賣出 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1.73 | +0.58% | 0.01 | 1.73 | 1.73 | 賣出 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.78 | +0.56% | 0.01 | 1.78 | 1.78 | 賣出 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.83 | +0.55% | 0.01 | 1.83 | 1.83 | 賣出 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.88 | +0.53% | 0.01 | 1.88 | 1.88 | 賣出 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.92 | +0.52% | 0.01 | 1.92 | 1.92 | 賣出 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 2.10 | −2.33% | −0.05 | 2.10 | 2.10 | 中立 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 2.15 | −2.27% | −0.05 | 2.15 | 2.15 | 中立 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 2.20 | −2.22% | −0.05 | 2.20 | 2.20 | 中立 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 2.24 | −2.18% | −0.05 | 2.24 | 2.24 | 中立 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 2.29 | −2.14% | −0.05 | 2.29 | 2.29 | 中立 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 2.34 | −2.09% | −0.05 | 2.34 | 2.34 | 中立 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 2.39 | −2.05% | −0.05 | 2.39 | 2.39 | 中立 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 2.43 | −2.02% | −0.05 | 2.43 | 2.43 | 中立 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 2.48 | −1.98% | −0.05 | 2.48 | 2.48 | 中立 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 2.53 | −1.94% | −0.05 | 2.53 | 2.53 | 中立 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 2.58 | −1.90% | −0.05 | 2.58 | 2.58 | 中立 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 2.62 | −1.87% | −0.05 | 2.62 | 2.62 | 中立 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 2.67 | −1.84% | −0.05 | 2.67 | 2.67 | 中立 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2.72 | −1.81% | −0.05 | 2.72 | 2.72 | 中立 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2.77 | −1.77% | −0.05 | 2.77 | 2.77 | 中立 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2.81 | −1.75% | −0.05 | 2.81 | 2.81 | 中立 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.86 | −1.72% | −0.05 | 2.86 | 2.86 | 中立 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.91 | −1.69% | −0.05 | 2.91 | 2.91 | 中立 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.96 | −1.66% | −0.05 | 2.96 | 2.96 | 中立 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 3.00 | −1.64% | −0.05 | 3.00 | 3.00 | 中立 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 3.05 | −1.61% | −0.05 | 3.05 | 3.05 | 中立 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 3.10 | −1.59% | −0.05 | 3.10 | 3.10 | 中立 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 3.15 | −1.56% | −0.05 | 3.15 | 3.15 | 中立 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 3.19 | −1.54% | −0.05 | 3.19 | 3.19 | 中立 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 3.24 | −1.52% | −0.05 | 3.24 | 3.24 | 中立 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 3.29 | −1.50% | −0.05 | 3.29 | 3.29 | 中立 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 3.34 | −1.47% | −0.05 | 3.34 | 3.34 | 中立 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 3.38 | −1.46% | −0.05 | 3.38 | 3.38 | 中立 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 3.43 | −1.44% | −0.05 | 3.43 | 3.43 | 中立 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 3.48 | −1.42% | −0.05 | 3.48 | 3.48 | 中立 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 3.53 | −1.40% | −0.05 | 3.53 | 3.53 | 中立 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 3.57 | −1.38% | −0.05 | 3.57 | 3.57 | 中立 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 3.62 | −1.36% | −0.05 | 3.62 | 3.62 | 中立 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 3.67 | −1.34% | −0.05 | 3.67 | 3.67 | 中立 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3.72 | −1.33% | −0.05 | 3.72 | 3.72 | 中立 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3.76 | −1.31% | −0.05 | 3.76 | 3.76 | 中立 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3.81 | −1.30% | −0.05 | 3.81 | 3.81 | 中立 |