CBL Nature-Based Global Emissions Offset Futures (Jul 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0.28 | +7.69% | 0.02 | 0.28 | 0.28 | 賣出 |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.28 | +7.69% | 0.02 | 0.28 | 0.26 | 賣出 |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.28 | +7.69% | 0.02 | 0.28 | 0.28 | 賣出 |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.33 | +6.45% | 0.02 | 0.33 | 0.33 | 賣出 |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.37 | +5.71% | 0.02 | 0.37 | 0.37 | 賣出 |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.42 | +5.00% | 0.02 | 0.42 | 0.42 | 賣出 |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.47 | +4.44% | 0.02 | 0.47 | 0.47 | 賣出 |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.52 | +4.00% | 0.02 | 0.52 | 0.52 | 賣出 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.56 | +3.70% | 0.02 | 0.56 | 0.56 | 賣出 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.61 | +3.39% | 0.02 | 0.61 | 0.61 | 賣出 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.66 | +3.13% | 0.02 | 0.66 | 0.66 | 賣出 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.71 | +2.90% | 0.02 | 0.71 | 0.71 | 賣出 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.75 | +2.74% | 0.02 | 0.75 | 0.75 | 賣出 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.42 | −12.50% | −0.06 | 0.43 | 0.41 | 賣出 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.47 | −11.32% | −0.06 | 0.47 | 0.47 | 賣出 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.52 | −10.34% | −0.06 | 0.52 | 0.52 | 賣出 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.56 | −9.68% | −0.06 | 0.56 | 0.56 | 賣出 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.61 | −8.96% | −0.06 | 0.61 | 0.61 | 賣出 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.66 | −8.33% | −0.06 | 0.66 | 0.66 | 賣出 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.71 | −7.79% | −0.06 | 0.71 | 0.71 | 賣出 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.75 | −7.41% | −0.06 | 0.75 | 0.75 | 賣出 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.80 | −6.98% | −0.06 | 0.80 | 0.80 | 賣出 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.85 | −6.59% | −0.06 | 0.85 | 0.85 | 賣出 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.90 | −6.25% | −0.06 | 0.90 | 0.90 | 賣出 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.94 | −6.00% | −0.06 | 0.94 | 0.94 | 賣出 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.92 | −34.75% | −0.49 | 0.92 | 0.92 | 強力賣出 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.97 | −33.56% | −0.49 | 0.97 | 0.97 | 強力賣出 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1.02 | −32.45% | −0.49 | 1.02 | 1.02 | 強力賣出 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.06 | −31.61% | −0.49 | 1.06 | 1.06 | 強力賣出 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.11 | −30.62% | −0.49 | 1.11 | 1.11 | 強力賣出 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.16 | −29.70% | −0.49 | 1.16 | 1.16 | 強力賣出 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.21 | −28.82% | −0.49 | 1.21 | 1.21 | 強力賣出 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.25 | −28.16% | −0.49 | 1.25 | 1.25 | 強力賣出 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.30 | −27.37% | −0.49 | 1.30 | 1.30 | 強力賣出 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.35 | −26.63% | −0.49 | 1.35 | 1.35 | 強力賣出 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.40 | −25.93% | −0.49 | 1.40 | 1.40 | 強力賣出 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.44 | −25.39% | −0.49 | 1.44 | 1.44 | 強力賣出 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.49 | −24.75% | −0.49 | 1.49 | 1.49 | 強力賣出 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.54 | −24.14% | −0.49 | 1.54 | 1.54 | 強力賣出 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.59 | −23.56% | −0.49 | 1.59 | 1.59 | 強力賣出 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.63 | −23.11% | −0.49 | 1.63 | 1.63 | 強力賣出 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.68 | −22.58% | −0.49 | 1.68 | 1.68 | 強力賣出 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.73 | −22.07% | −0.49 | 1.73 | 1.73 | 強力賣出 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.78 | −21.59% | −0.49 | 1.78 | 1.78 | 強力賣出 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.82 | −21.21% | −0.49 | 1.82 | 1.82 | 強力賣出 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.87 | −20.76% | −0.49 | 1.87 | 1.87 | 強力賣出 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.92 | −20.33% | −0.49 | 1.92 | 1.92 | 強力賣出 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.97 | −19.92% | −0.49 | 1.97 | 1.97 | 強力賣出 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2.01 | −19.60% | −0.49 | 2.01 | 2.01 | 強力賣出 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.06 | −19.22% | −0.49 | 2.06 | 2.06 | 強力賣出 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.11 | −18.85% | −0.49 | 2.11 | 2.11 | 強力賣出 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.16 | −18.49% | −0.49 | 2.16 | 2.16 | 強力賣出 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.20 | −18.22% | −0.49 | 2.20 | 2.20 | 強力賣出 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.25 | −17.88% | −0.49 | 2.25 | 2.25 | 強力賣出 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.30 | −17.56% | −0.49 | 2.30 | 2.30 | 強力賣出 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.35 | −17.25% | −0.49 | 2.35 | 2.35 | 強力賣出 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.39 | −17.01% | −0.49 | 2.39 | 2.39 | 強力賣出 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.44 | −16.72% | −0.49 | 2.44 | 2.44 | 強力賣出 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.49 | −16.44% | −0.49 | 2.49 | 2.49 | 強力賣出 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.54 | −16.17% | −0.49 | 2.54 | 2.54 | 強力賣出 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.58 | −15.96% | −0.49 | 2.58 | 2.58 | 強力賣出 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.63 | −15.71% | −0.49 | 2.63 | 2.63 | 強力賣出 |