CBL Nature-Based Global Emissions Offset Futures (Nov 2027)CBL Nature-Based Global Emissions Offset Futures (Nov 2027)CBL Nature-Based Global Emissions Offset Futures (Nov 2027)

CBL Nature-Based Global Emissions Offset Futures (Nov 2027)

沒有交易
在超級圖表上查看

CBL Nature-Based Global Emissions Offset Futures (Nov 2027)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025)
2025-07-280.220.00%0.000.220.22
賣出
NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025)
2025-08-260.270.00%0.000.270.27
賣出
NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025)
2025-09-250.320.00%0.000.320.32
賣出
NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025)
2025-10-280.370.00%0.000.370.37
賣出
NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025)
2025-11-240.410.00%0.000.410.41
賣出
NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
2025-12-260.24−4.00%−0.010.240.24
強力賣出
NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
2026-01-270.300.00%0.000.300.30
賣出
NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
2026-02-240.350.00%0.000.350.35
賣出
NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
2026-03-260.390.00%0.000.390.39
賣出
NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026)
2026-04-270.440.00%0.000.440.44
賣出
NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026)
2026-05-260.490.00%0.000.490.49
賣出
NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
2026-06-250.540.00%0.000.540.54
賣出
NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026)
2026-07-280.580.00%0.000.580.58
賣出
NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026)
2026-08-260.630.00%0.000.630.63
賣出
NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026)
2026-09-250.680.00%0.000.680.68
賣出
NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026)
2026-10-270.730.00%0.000.730.73
賣出
NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026)
2026-11-240.770.00%0.000.770.77
賣出
NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026)
2026-12-280.700.00%0.000.700.70
賣出
NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
2027-01-260.750.00%0.000.750.75
賣出
NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027)
2027-02-230.800.00%0.000.800.80
賣出
NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
2027-03-250.840.00%0.000.840.84
賣出
NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027)
2027-04-270.890.00%0.000.890.89
賣出
NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027)
2027-05-250.940.00%0.000.940.94
賣出
NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027)
2027-06-250.990.00%0.000.990.99
賣出
NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027)
2027-07-271.030.00%0.001.031.03
賣出
NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027)
2027-08-261.080.00%0.001.081.08
賣出
NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
2027-09-271.130.00%0.001.131.13
賣出
NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027)
2027-10-261.180.00%0.001.181.18
賣出
NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027)
2027-11-241.220.00%0.001.221.22
賣出
NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027)
2027-12-281.270.00%0.001.271.27
賣出
NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028)
2028-01-261.320.00%0.001.321.32
賣出
NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028)
2028-02-241.370.00%0.001.371.37
賣出
NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028)
2028-03-281.410.00%0.001.411.41
賣出
NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
2028-04-251.460.00%0.001.461.46
賣出
NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028)
2028-05-251.510.00%0.001.511.51
賣出
NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028)
2028-06-271.560.00%0.001.561.56
賣出
NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028)
2028-07-261.600.00%0.001.601.60
賣出
NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
2028-08-281.650.00%0.001.651.65
賣出
NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028)
2028-09-261.700.00%0.001.701.70
賣出
NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
2028-10-261.750.00%0.001.751.75
賣出
NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028)
2028-11-271.790.00%0.001.791.79
賣出
NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
2028-12-261.840.00%0.001.841.84
賣出
NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
2029-01-261.890.00%0.001.891.89
賣出
NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029)
2029-02-231.940.00%0.001.941.94
賣出
NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029)
2029-03-261.980.00%0.001.981.98
賣出
NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
2029-04-252.030.00%0.002.032.03
賣出
NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029)
2029-05-252.080.00%0.002.082.08
賣出
NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029)
2029-06-262.130.00%0.002.132.13
賣出
NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
2029-07-262.170.00%0.002.172.17
賣出
NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029)
2029-08-282.220.00%0.002.222.22
賣出
NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029)
2029-09-252.270.00%0.002.272.27
賣出
NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029)
2029-10-262.320.00%0.002.322.32
賣出
NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
2029-11-272.360.00%0.002.362.36
賣出
NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029)
2029-12-262.410.00%0.002.412.41
賣出
NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030)
2030-01-282.460.00%0.002.462.46
賣出
NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030)
2030-02-252.510.00%0.002.512.51
賣出
NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030)
2030-03-262.550.00%0.002.552.55
賣出
NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030)
2030-04-252.600.00%0.002.602.60
賣出
NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030)
2030-05-282.650.00%0.002.652.65
賣出
NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030)
2030-06-252.700.00%0.002.702.70
賣出
NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030)
2030-07-262.740.00%0.002.742.74
賣出
NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030)
2030-08-272.790.00%0.002.792.79
賣出
NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030)
2030-09-252.840.00%0.002.842.84
賣出
NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030)
2030-10-282.890.00%0.002.892.89
賣出
NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030)
2030-11-252.930.00%0.002.932.93
賣出
NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030)
2030-12-262.980.00%0.002.982.98
賣出