CBL Nature-Based Global Emissions Offset Futures (Nov 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.18 | 0.00% | 0.00 | 0.18 | 0.18 | 賣出 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.22 | 0.00% | 0.00 | 0.22 | 0.22 | 賣出 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.27 | 0.00% | 0.00 | 0.27 | 0.27 | 賣出 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.32 | 0.00% | 0.00 | 0.32 | 0.32 | 賣出 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.37 | 0.00% | 0.00 | 0.37 | 0.37 | 賣出 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.41 | 0.00% | 0.00 | 0.41 | 0.41 | 賣出 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.38 | 0.00% | 0.00 | 0.39 | 0.38 | 賣出 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.43 | +10.26% | +0.04 | 0.43 | 0.43 | 賣出 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.48 | +9.09% | +0.04 | 0.48 | 0.48 | 賣出 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.52 | +8.33% | +0.04 | 0.52 | 0.52 | 賣出 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.57 | +7.55% | +0.04 | 0.57 | 0.57 | 賣出 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.62 | +6.90% | +0.04 | 0.62 | 0.62 | 賣出 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.67 | +6.35% | +0.04 | 0.67 | 0.67 | 賣出 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.71 | +5.97% | +0.04 | 0.71 | 0.71 | 賣出 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.76 | +5.56% | +0.04 | 0.76 | 0.76 | 賣出 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.81 | +5.19% | +0.04 | 0.81 | 0.81 | 賣出 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.86 | +4.88% | +0.04 | 0.86 | 0.86 | 賣出 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.90 | +4.65% | +0.04 | 0.90 | 0.90 | 賣出 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.83 | +5.06% | +0.04 | 0.83 | 0.83 | 賣出 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.88 | +4.76% | +0.04 | 0.88 | 0.88 | 賣出 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.93 | +4.49% | +0.04 | 0.93 | 0.93 | 賣出 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.97 | +4.30% | +0.04 | 0.97 | 0.97 | 賣出 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.02 | +4.08% | +0.04 | 1.02 | 1.02 | 賣出 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.07 | +3.88% | +0.04 | 1.07 | 1.07 | 賣出 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.12 | +3.70% | +0.04 | 1.12 | 1.12 | 賣出 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.16 | +3.57% | +0.04 | 1.16 | 1.16 | 賣出 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.21 | +3.42% | +0.04 | 1.21 | 1.21 | 賣出 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.26 | +3.28% | +0.04 | 1.26 | 1.26 | 賣出 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.31 | +3.15% | +0.04 | 1.31 | 1.31 | 賣出 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.35 | +3.05% | +0.04 | 1.35 | 1.35 | 賣出 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.40 | +2.94% | +0.04 | 1.40 | 1.40 | 賣出 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.45 | +2.84% | +0.04 | 1.45 | 1.45 | 賣出 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.50 | +2.74% | +0.04 | 1.50 | 1.50 | 賣出 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.54 | +2.67% | +0.04 | 1.54 | 1.54 | 賣出 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.59 | +2.58% | +0.04 | 1.59 | 1.59 | 賣出 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.64 | +2.50% | +0.04 | 1.64 | 1.64 | 賣出 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.69 | +2.42% | +0.04 | 1.69 | 1.69 | 賣出 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.73 | +2.37% | +0.04 | 1.73 | 1.73 | 賣出 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.78 | +2.30% | +0.04 | 1.78 | 1.78 | 賣出 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.83 | +2.23% | +0.04 | 1.83 | 1.83 | 賣出 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.88 | +2.17% | +0.04 | 1.88 | 1.88 | 賣出 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1.92 | +2.13% | +0.04 | 1.92 | 1.92 | 賣出 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1.97 | +2.07% | +0.04 | 1.97 | 1.97 | 賣出 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.02 | +2.02% | +0.04 | 2.02 | 2.02 | 賣出 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.07 | +1.97% | +0.04 | 2.07 | 2.07 | 賣出 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.11 | +1.93% | +0.04 | 2.11 | 2.11 | 賣出 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.16 | +1.89% | +0.04 | 2.16 | 2.16 | 賣出 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.21 | +1.84% | +0.04 | 2.21 | 2.21 | 賣出 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.26 | +1.80% | +0.04 | 2.26 | 2.26 | 賣出 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.30 | +1.77% | +0.04 | 2.30 | 2.30 | 賣出 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.35 | +1.73% | +0.04 | 2.35 | 2.35 | 賣出 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.40 | +1.69% | +0.04 | 2.40 | 2.40 | 賣出 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.45 | +1.66% | +0.04 | 2.45 | 2.45 | 賣出 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.49 | +1.63% | +0.04 | 2.49 | 2.49 | 賣出 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.54 | +1.60% | +0.04 | 2.54 | 2.54 | 賣出 |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.59 | +1.57% | +0.04 | 2.59 | 2.59 | 賣出 |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.64 | +1.54% | +0.04 | 2.64 | 2.64 | 賣出 |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.68 | +1.52% | +0.04 | 2.68 | 2.68 | 賣出 |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.73 | +1.49% | +0.04 | 2.73 | 2.73 | 賣出 |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.78 | +1.46% | +0.04 | 2.78 | 2.78 | 賣出 |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.83 | +1.43% | +0.04 | 2.83 | 2.83 | 賣出 |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.87 | +1.41% | +0.04 | 2.87 | 2.87 | 賣出 |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2.92 | +1.39% | +0.04 | 2.92 | 2.92 | 賣出 |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2.97 | +1.37% | +0.04 | 2.97 | 2.97 | 賣出 |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3.02 | +1.34% | +0.04 | 3.02 | 3.02 | 賣出 |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3.06 | +1.32% | +0.04 | 3.06 | 3.06 | 賣出 |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3.11 | +1.30% | +0.04 | 3.11 | 3.11 | 賣出 |