立即開始
CBL Nature-Based Global Emissions Offset Futures (Jan 2029)CBL Nature-Based Global Emissions Offset Futures (Jan 2029)CBL Nature-Based Global Emissions Offset Futures (Jan 2029)

CBL Nature-Based Global Emissions Offset Futures (Jan 2029)

沒有交易
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
2025-12-260.42+5.00%+0.020.420.42
強力買進
NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
2026-01-270.34−24.44%−0.110.340.34
賣出
NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
2026-02-240.39−22.00%−0.110.390.39
賣出
NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
2026-03-260.43−20.37%−0.110.430.43
賣出
NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026)
2026-04-270.48−18.64%−0.110.480.48
賣出
NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026)
2026-05-260.53−17.19%−0.110.530.53
賣出
NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
2026-06-250.58−15.94%−0.110.580.58
賣出
NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026)
2026-07-280.62−15.07%−0.110.620.62
賣出
NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026)
2026-08-260.67−14.10%−0.110.670.67
賣出
NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026)
2026-09-250.72−13.25%−0.110.720.72
賣出
NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026)
2026-10-270.77−12.50%−0.110.770.77
賣出
NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026)
2026-11-240.81−11.96%−0.110.810.81
賣出
NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026)
2026-12-280.470.00%0.000.470.46
賣出
NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
2027-01-260.520.00%0.000.520.52
賣出
NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027)
2027-02-230.570.00%0.000.570.57
賣出
NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
2027-03-250.610.00%0.000.610.61
賣出
NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027)
2027-04-270.660.00%0.000.660.66
賣出
NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027)
2027-05-250.710.00%0.000.710.71
賣出
NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027)
2027-06-250.760.00%0.000.760.76
賣出
NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027)
2027-07-270.800.00%0.000.800.80
賣出
NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027)
2027-08-260.850.00%0.000.850.85
賣出
NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
2027-09-270.900.00%0.000.900.90
賣出
NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027)
2027-10-260.950.00%0.000.950.95
賣出
NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027)
2027-11-240.990.00%0.000.990.99
賣出
NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027)
2027-12-281.040.00%0.001.041.04
賣出
NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028)
2028-01-261.090.00%0.001.091.09
賣出
NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028)
2028-02-241.140.00%0.001.141.14
賣出
NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028)
2028-03-281.180.00%0.001.181.18
賣出
NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
2028-04-251.230.00%0.001.231.23
賣出
NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028)
2028-05-251.280.00%0.001.281.28
賣出
NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028)
2028-06-271.330.00%0.001.331.33
賣出
NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028)
2028-07-261.370.00%0.001.371.37
賣出
NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
2028-08-281.420.00%0.001.421.42
賣出
NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028)
2028-09-261.470.00%0.001.471.47
賣出
NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
2028-10-261.520.00%0.001.521.52
賣出
NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028)
2028-11-271.560.00%0.001.561.56
賣出
NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
2028-12-261.610.00%0.001.611.61
賣出
NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
2029-01-261.660.00%0.001.661.66
賣出
NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029)
2029-02-231.710.00%0.001.711.71
賣出
NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029)
2029-03-261.750.00%0.001.751.75
賣出
NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
2029-04-251.800.00%0.001.801.80
賣出
NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029)
2029-05-251.850.00%0.001.851.85
賣出
NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029)
2029-06-261.900.00%0.001.901.90
賣出
NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
2029-07-261.940.00%0.001.941.94
賣出
NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029)
2029-08-281.990.00%0.001.991.99
賣出
NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029)
2029-09-252.040.00%0.002.042.04
賣出
NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029)
2029-10-262.090.00%0.002.092.09
賣出
NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
2029-11-272.130.00%0.002.132.13
賣出
NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029)
2029-12-262.180.00%0.002.182.18
賣出
NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030)
2030-01-282.230.00%0.002.232.23
賣出
NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030)
2030-02-252.280.00%0.002.282.28
賣出
NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030)
2030-03-262.320.00%0.002.322.32
賣出
NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030)
2030-04-252.370.00%0.002.372.37
賣出
NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030)
2030-05-282.420.00%0.002.422.42
賣出
NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030)
2030-06-252.470.00%0.002.472.47
賣出
NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030)
2030-07-262.510.00%0.002.512.51
賣出
NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030)
2030-08-272.560.00%0.002.562.56
賣出
NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030)
2030-09-252.610.00%0.002.612.61
賣出
NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030)
2030-10-282.660.00%0.002.662.66
賣出
NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030)
2030-11-252.700.00%0.002.702.70
賣出
NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030)
2030-12-262.750.00%0.002.752.75
賣出