CBL Nature-Based Global Emissions Offset Futures (Jan 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.12 | −29.41% | −0.05 | 0.12 | 0.12 | 強力賣出 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.19 | +11.76% | +0.02 | 0.19 | 0.19 | 賣出 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.24 | +9.09% | +0.02 | 0.24 | 0.24 | 賣出 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.28 | +7.69% | +0.02 | 0.28 | 0.28 | 賣出 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.11 | +22.22% | +0.02 | 0.11 | 0.08 | 賣出 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.16 | +14.29% | +0.02 | 0.16 | 0.16 | 賣出 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.21 | +10.53% | +0.02 | 0.21 | 0.21 | 賣出 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.25 | +8.70% | +0.02 | 0.25 | 0.25 | 賣出 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.30 | +7.14% | +0.02 | 0.30 | 0.30 | 賣出 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.35 | +6.06% | +0.02 | 0.35 | 0.35 | 賣出 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.40 | +5.26% | +0.02 | 0.40 | 0.40 | 賣出 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.44 | +4.76% | +0.02 | 0.44 | 0.44 | 賣出 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.49 | +4.26% | +0.02 | 0.49 | 0.49 | 賣出 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.54 | +3.85% | +0.02 | 0.54 | 0.54 | 賣出 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.59 | +3.51% | +0.02 | 0.59 | 0.59 | 賣出 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.63 | +3.28% | +0.02 | 0.63 | 0.63 | 賣出 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.56 | +3.70% | +0.02 | 0.56 | 0.56 | 賣出 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.61 | +3.39% | +0.02 | 0.61 | 0.61 | 賣出 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.66 | +3.13% | +0.02 | 0.66 | 0.66 | 賣出 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.70 | +2.94% | +0.02 | 0.70 | 0.70 | 賣出 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.75 | +2.74% | +0.02 | 0.75 | 0.75 | 賣出 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.80 | +2.56% | +0.02 | 0.80 | 0.80 | 賣出 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0.85 | +2.41% | +0.02 | 0.85 | 0.85 | 賣出 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0.89 | +2.30% | +0.02 | 0.89 | 0.89 | 賣出 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 0.94 | +2.17% | +0.02 | 0.94 | 0.94 | 賣出 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 0.99 | +2.06% | +0.02 | 0.99 | 0.99 | 賣出 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.04 | +1.96% | +0.02 | 1.04 | 1.04 | 賣出 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.08 | +1.89% | +0.02 | 1.08 | 1.08 | 賣出 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.13 | +1.80% | +0.02 | 1.13 | 1.13 | 賣出 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.18 | +1.72% | +0.02 | 1.18 | 1.18 | 賣出 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.23 | +1.65% | +0.02 | 1.23 | 1.23 | 賣出 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.27 | +1.60% | +0.02 | 1.27 | 1.27 | 賣出 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.32 | +1.54% | +0.02 | 1.32 | 1.32 | 賣出 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.37 | +1.48% | +0.02 | 1.37 | 1.37 | 賣出 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.42 | +1.43% | +0.02 | 1.42 | 1.42 | 賣出 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.46 | +1.39% | +0.02 | 1.46 | 1.46 | 賣出 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.51 | +1.34% | +0.02 | 1.51 | 1.51 | 賣出 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.56 | +1.30% | +0.02 | 1.56 | 1.56 | 賣出 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.61 | +1.26% | +0.02 | 1.61 | 1.61 | 賣出 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1.65 | +1.23% | +0.02 | 1.65 | 1.65 | 賣出 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1.70 | +1.19% | +0.02 | 1.70 | 1.70 | 賣出 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1.75 | +1.16% | +0.02 | 1.75 | 1.75 | 賣出 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1.80 | +1.12% | +0.02 | 1.80 | 1.80 | 賣出 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 1.84 | +1.10% | +0.02 | 1.84 | 1.84 | 賣出 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 1.89 | +1.07% | +0.02 | 1.89 | 1.89 | 賣出 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 1.94 | +1.04% | +0.02 | 1.94 | 1.94 | 賣出 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 1.99 | +1.02% | +0.02 | 1.99 | 1.99 | 賣出 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.03 | +1.00% | +0.02 | 2.03 | 2.03 | 賣出 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.08 | +0.97% | +0.02 | 2.08 | 2.08 | 賣出 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.13 | +0.95% | +0.02 | 2.13 | 2.13 | 賣出 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.18 | +0.93% | +0.02 | 2.18 | 2.18 | 賣出 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.22 | +0.91% | +0.02 | 2.22 | 2.22 | 賣出 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.27 | +0.89% | +0.02 | 2.27 | 2.27 | 賣出 |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.32 | +0.87% | +0.02 | 2.32 | 2.32 | 賣出 |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.37 | +0.85% | +0.02 | 2.37 | 2.37 | 賣出 |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.41 | +0.84% | +0.02 | 2.41 | 2.41 | 賣出 |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.46 | +0.82% | +0.02 | 2.46 | 2.46 | 賣出 |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.51 | +0.80% | +0.02 | 2.51 | 2.51 | 賣出 |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.56 | +0.79% | +0.02 | 2.56 | 2.56 | 賣出 |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.60 | +0.78% | +0.02 | 2.60 | 2.60 | 賣出 |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2.65 | +0.76% | +0.02 | 2.65 | 2.65 | 賣出 |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2.70 | +0.75% | +0.02 | 2.70 | 2.70 | 賣出 |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2.75 | +0.73% | +0.02 | 2.75 | 2.75 | 賣出 |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2.79 | +0.72% | +0.02 | 2.79 | 2.79 | 賣出 |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 2.84 | +0.71% | +0.02 | 2.84 | 2.84 | 賣出 |