CBL Nature-Based Global Emissions Offset Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.25 | −13.79% | −0.04 | 0.25 | 0.25 | 賣出 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.30 | −11.76% | −0.04 | 0.30 | 0.30 | 賣出 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.35 | −10.26% | −0.04 | 0.35 | 0.35 | 賣出 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.40 | −9.09% | −0.04 | 0.40 | 0.40 | 賣出 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.44 | −8.33% | −0.04 | 0.44 | 0.44 | 賣出 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.28 | −12.50% | −0.04 | 0.31 | 0.28 | 強力賣出 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.33 | −10.81% | −0.04 | 0.33 | 0.33 | 強力賣出 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.38 | −9.52% | −0.04 | 0.38 | 0.38 | 強力賣出 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.42 | −8.70% | −0.04 | 0.42 | 0.42 | 強力賣出 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.47 | −7.84% | −0.04 | 0.47 | 0.47 | 強力賣出 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.52 | −7.14% | −0.04 | 0.52 | 0.52 | 強力賣出 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.57 | −6.56% | −0.04 | 0.57 | 0.57 | 強力賣出 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.61 | −6.15% | −0.04 | 0.61 | 0.61 | 強力賣出 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.66 | −5.71% | −0.04 | 0.66 | 0.66 | 強力賣出 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.71 | −5.33% | −0.04 | 0.71 | 0.71 | 強力賣出 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.76 | −5.00% | −0.04 | 0.76 | 0.76 | 強力賣出 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.80 | −4.76% | −0.04 | 0.80 | 0.80 | 強力賣出 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.73 | −5.19% | −0.04 | 0.73 | 0.73 | 強力賣出 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.78 | −4.88% | −0.04 | 0.78 | 0.78 | 強力賣出 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.83 | −4.60% | −0.04 | 0.83 | 0.83 | 強力賣出 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.87 | −4.40% | −0.04 | 0.87 | 0.87 | 強力賣出 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.92 | −4.17% | −0.04 | 0.92 | 0.92 | 強力賣出 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.97 | −3.96% | −0.04 | 0.97 | 0.97 | 強力賣出 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.02 | −3.77% | −0.04 | 1.02 | 1.02 | 強力賣出 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.06 | −3.64% | −0.04 | 1.06 | 1.06 | 強力賣出 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.11 | −3.48% | −0.04 | 1.11 | 1.11 | 強力賣出 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.16 | −3.33% | −0.04 | 1.16 | 1.16 | 強力賣出 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.21 | −3.20% | −0.04 | 1.21 | 1.21 | 強力賣出 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.25 | −3.10% | −0.04 | 1.25 | 1.25 | 強力賣出 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.30 | −2.99% | −0.04 | 1.30 | 1.30 | 強力賣出 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.35 | −2.88% | −0.04 | 1.35 | 1.35 | 強力賣出 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.40 | −2.78% | −0.04 | 1.40 | 1.40 | 強力賣出 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.44 | −2.70% | −0.04 | 1.44 | 1.44 | 強力賣出 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.49 | −2.61% | −0.04 | 1.49 | 1.49 | 強力賣出 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.54 | −2.53% | −0.04 | 1.54 | 1.54 | 強力賣出 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.59 | −2.45% | −0.04 | 1.59 | 1.59 | 強力賣出 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.63 | −2.40% | −0.04 | 1.63 | 1.63 | 強力賣出 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.68 | −2.33% | −0.04 | 1.68 | 1.68 | 強力賣出 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.73 | −2.26% | −0.04 | 1.73 | 1.73 | 強力賣出 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.78 | −2.20% | −0.04 | 1.78 | 1.78 | 強力賣出 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1.82 | −2.15% | −0.04 | 1.82 | 1.82 | 強力賣出 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1.87 | −2.09% | −0.04 | 1.87 | 1.87 | 強力賣出 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1.92 | −2.04% | −0.04 | 1.92 | 1.92 | 強力賣出 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1.97 | −1.99% | −0.04 | 1.97 | 1.97 | 強力賣出 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.01 | −1.95% | −0.04 | 2.01 | 2.01 | 強力賣出 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.06 | −1.90% | −0.04 | 2.06 | 2.06 | 強力賣出 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.11 | −1.86% | −0.04 | 2.11 | 2.11 | 強力賣出 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.16 | −1.82% | −0.04 | 2.16 | 2.16 | 強力賣出 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.20 | −1.79% | −0.04 | 2.20 | 2.20 | 強力賣出 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.25 | −1.75% | −0.04 | 2.25 | 2.25 | 強力賣出 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.30 | −1.71% | −0.04 | 2.30 | 2.30 | 強力賣出 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.35 | −1.67% | −0.04 | 2.35 | 2.35 | 強力賣出 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.39 | −1.65% | −0.04 | 2.39 | 2.39 | 強力賣出 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.44 | −1.61% | −0.04 | 2.44 | 2.44 | 強力賣出 |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.49 | −1.58% | −0.04 | 2.49 | 2.49 | 強力賣出 |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.54 | −1.55% | −0.04 | 2.54 | 2.54 | 強力賣出 |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.58 | −1.53% | −0.04 | 2.58 | 2.58 | 強力賣出 |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.63 | −1.50% | −0.04 | 2.63 | 2.63 | 強力賣出 |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.68 | −1.47% | −0.04 | 2.68 | 2.68 | 強力賣出 |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.73 | −1.44% | −0.04 | 2.73 | 2.73 | 強力賣出 |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.77 | −1.42% | −0.04 | 2.77 | 2.77 | 強力賣出 |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2.82 | −1.40% | −0.04 | 2.82 | 2.82 | 強力賣出 |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2.87 | −1.37% | −0.04 | 2.87 | 2.87 | 強力賣出 |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2.92 | −1.35% | −0.04 | 2.92 | 2.92 | 強力賣出 |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2.96 | −1.33% | −0.04 | 2.96 | 2.96 | 強力賣出 |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3.01 | −1.31% | −0.04 | 3.01 | 3.01 | 強力賣出 |