CBL Nature-Based Global Emissions Offset Futures (Nov 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.47 | 0.00% | 0.00 | 0.47 | 0.47 | 買入 |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.47 | 0.00% | 0.00 | 0.47 | 0.47 | 買入 |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.52 | 0.00% | 0.00 | 0.52 | 0.52 | 買入 |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.56 | 0.00% | 0.00 | 0.56 | 0.56 | 買入 |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.61 | 0.00% | 0.00 | 0.61 | 0.61 | 買入 |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.66 | 0.00% | 0.00 | 0.66 | 0.66 | 買入 |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.71 | 0.00% | 0.00 | 0.71 | 0.71 | 買入 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.75 | 0.00% | 0.00 | 0.75 | 0.75 | 買入 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.80 | 0.00% | 0.00 | 0.80 | 0.80 | 買入 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.85 | 0.00% | 0.00 | 0.85 | 0.85 | 買入 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.90 | 0.00% | 0.00 | 0.90 | 0.90 | 買入 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.94 | 0.00% | 0.00 | 0.94 | 0.94 | 買入 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.65 | −2.99% | −0.02 | 0.67 | 0.62 | 買入 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.70 | −2.78% | −0.02 | 0.70 | 0.70 | 中立 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.75 | −2.60% | −0.02 | 0.75 | 0.75 | 中立 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.79 | −2.47% | −0.02 | 0.79 | 0.79 | 中立 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.84 | −2.33% | −0.02 | 0.84 | 0.84 | 中立 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.89 | −2.20% | −0.02 | 0.89 | 0.89 | 中立 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.94 | −2.08% | −0.02 | 0.94 | 0.94 | 中立 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.98 | −2.00% | −0.02 | 0.98 | 0.98 | 中立 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.03 | −1.90% | −0.02 | 1.03 | 1.03 | 中立 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.08 | −1.82% | −0.02 | 1.08 | 1.08 | 中立 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.13 | −1.74% | −0.02 | 1.13 | 1.13 | 中立 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.17 | −1.68% | −0.02 | 1.17 | 1.17 | 中立 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1.15 | −1.71% | −0.02 | 1.15 | 1.15 | 賣出 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1.20 | −1.64% | −0.02 | 1.20 | 1.20 | 賣出 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1.25 | −1.57% | −0.02 | 1.25 | 1.25 | 賣出 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.29 | −1.53% | −0.02 | 1.29 | 1.29 | 賣出 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.34 | −1.47% | −0.02 | 1.34 | 1.34 | 賣出 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.39 | −1.42% | −0.02 | 1.39 | 1.39 | 賣出 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.44 | −1.37% | −0.02 | 1.44 | 1.44 | 賣出 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.48 | −1.33% | −0.02 | 1.48 | 1.48 | 賣出 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.53 | −1.29% | −0.02 | 1.53 | 1.53 | 賣出 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.58 | −1.25% | −0.02 | 1.58 | 1.58 | 賣出 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.63 | −1.21% | −0.02 | 1.63 | 1.63 | 賣出 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.67 | −1.18% | −0.02 | 1.67 | 1.67 | 賣出 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.72 | −1.15% | −0.02 | 1.72 | 1.72 | 賣出 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.77 | −1.12% | −0.02 | 1.77 | 1.77 | 賣出 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.82 | −1.09% | −0.02 | 1.82 | 1.82 | 賣出 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.86 | −1.06% | −0.02 | 1.86 | 1.86 | 賣出 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.91 | −1.04% | −0.02 | 1.91 | 1.91 | 賣出 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.96 | −1.01% | −0.02 | 1.96 | 1.96 | 賣出 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.01 | −0.99% | −0.02 | 2.01 | 2.01 | 賣出 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2.05 | −0.97% | −0.02 | 2.05 | 2.05 | 賣出 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2.10 | −0.94% | −0.02 | 2.10 | 2.10 | 賣出 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2.15 | −0.92% | −0.02 | 2.15 | 2.15 | 賣出 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2.20 | −0.90% | −0.02 | 2.20 | 2.20 | 賣出 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2.24 | −0.88% | −0.02 | 2.24 | 2.24 | 賣出 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.29 | −0.87% | −0.02 | 2.29 | 2.29 | 賣出 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.34 | −0.85% | −0.02 | 2.34 | 2.34 | 賣出 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.39 | −0.83% | −0.02 | 2.39 | 2.39 | 賣出 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.43 | −0.82% | −0.02 | 2.43 | 2.43 | 賣出 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.48 | −0.80% | −0.02 | 2.48 | 2.48 | 賣出 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.53 | −0.78% | −0.02 | 2.53 | 2.53 | 賣出 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.58 | −0.77% | −0.02 | 2.58 | 2.58 | 賣出 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.62 | −0.76% | −0.02 | 2.62 | 2.62 | 賣出 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.67 | −0.74% | −0.02 | 2.67 | 2.67 | 賣出 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.72 | −0.73% | −0.02 | 2.72 | 2.72 | 賣出 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.77 | −0.72% | −0.02 | 2.77 | 2.77 | 賣出 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.81 | −0.71% | −0.02 | 2.81 | 2.81 | 賣出 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.86 | −0.69% | −0.02 | 2.86 | 2.86 | 賣出 |