CBL Nature-Based Global Emissions Offset Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.45 | +7.14% | 0.03 | 0.45 | 0.44 | 買入 |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.45 | +7.14% | 0.03 | 0.45 | 0.45 | 買入 |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.50 | +6.38% | 0.03 | 0.50 | 0.50 | 買入 |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.54 | +5.88% | 0.03 | 0.54 | 0.54 | 買入 |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.59 | +5.36% | 0.03 | 0.59 | 0.59 | 買入 |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.64 | +4.92% | 0.03 | 0.64 | 0.64 | 買入 |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.69 | +4.55% | 0.03 | 0.69 | 0.69 | 買入 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.73 | +4.29% | 0.03 | 0.73 | 0.73 | 買入 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.78 | +4.00% | 0.03 | 0.78 | 0.78 | 買入 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.83 | +3.75% | 0.03 | 0.83 | 0.83 | 買入 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.88 | +3.53% | 0.03 | 0.88 | 0.88 | 買入 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.92 | +3.37% | 0.03 | 0.92 | 0.92 | 買入 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.74 | +12.12% | 0.08 | 0.74 | 0.74 | 買入 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.79 | +11.27% | 0.08 | 0.79 | 0.79 | 買入 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.84 | +10.53% | 0.08 | 0.84 | 0.84 | 買入 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.88 | +10.00% | 0.08 | 0.88 | 0.88 | 買入 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.93 | +9.41% | 0.08 | 0.93 | 0.93 | 買入 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.98 | +8.89% | 0.08 | 0.98 | 0.98 | 買入 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 1.03 | +8.42% | 0.08 | 1.03 | 1.03 | 買入 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1.07 | +8.08% | 0.08 | 1.07 | 1.07 | 買入 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.12 | +7.69% | 0.08 | 1.12 | 1.12 | 買入 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.17 | +7.34% | 0.08 | 1.17 | 1.17 | 買入 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.22 | +7.02% | 0.08 | 1.22 | 1.22 | 買入 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.26 | +6.78% | 0.08 | 1.26 | 1.26 | 買入 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1.24 | +6.90% | 0.08 | 1.24 | 1.24 | 賣出 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1.29 | +6.61% | 0.08 | 1.29 | 1.29 | 賣出 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1.34 | +6.35% | 0.08 | 1.34 | 1.34 | 賣出 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.38 | +6.15% | 0.08 | 1.38 | 1.38 | 賣出 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.43 | +5.93% | 0.08 | 1.43 | 1.43 | 賣出 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.48 | +5.71% | 0.08 | 1.48 | 1.48 | 賣出 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.53 | +5.52% | 0.08 | 1.53 | 1.53 | 賣出 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.57 | +5.37% | 0.08 | 1.57 | 1.57 | 賣出 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.62 | +5.19% | 0.08 | 1.62 | 1.62 | 賣出 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.67 | +5.03% | 0.08 | 1.67 | 1.67 | 賣出 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.72 | +4.88% | 0.08 | 1.72 | 1.72 | 賣出 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.76 | +4.76% | 0.08 | 1.76 | 1.76 | 賣出 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.81 | +4.62% | 0.08 | 1.81 | 1.81 | 賣出 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.86 | +4.49% | 0.08 | 1.86 | 1.86 | 賣出 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.91 | +4.37% | 0.08 | 1.91 | 1.91 | 賣出 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.95 | +4.28% | 0.08 | 1.95 | 1.95 | 賣出 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.00 | +4.17% | 0.08 | 2.00 | 2.00 | 賣出 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.05 | +4.06% | 0.08 | 2.05 | 2.05 | 賣出 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.10 | +3.96% | 0.08 | 2.10 | 2.10 | 賣出 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2.14 | +3.88% | 0.08 | 2.14 | 2.14 | 賣出 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2.19 | +3.79% | 0.08 | 2.19 | 2.19 | 賣出 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2.24 | +3.70% | 0.08 | 2.24 | 2.24 | 賣出 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2.29 | +3.62% | 0.08 | 2.29 | 2.29 | 賣出 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2.33 | +3.56% | 0.08 | 2.33 | 2.33 | 賣出 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.38 | +3.48% | 0.08 | 2.38 | 2.38 | 賣出 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.43 | +3.40% | 0.08 | 2.43 | 2.43 | 賣出 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.48 | +3.33% | 0.08 | 2.48 | 2.48 | 賣出 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.52 | +3.28% | 0.08 | 2.52 | 2.52 | 賣出 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.57 | +3.21% | 0.08 | 2.57 | 2.57 | 賣出 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.62 | +3.15% | 0.08 | 2.62 | 2.62 | 賣出 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.67 | +3.09% | 0.08 | 2.67 | 2.67 | 賣出 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.71 | +3.04% | 0.08 | 2.71 | 2.71 | 賣出 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.76 | +2.99% | 0.08 | 2.76 | 2.76 | 賣出 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.81 | +2.93% | 0.08 | 2.81 | 2.81 | 賣出 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.86 | +2.88% | 0.08 | 2.86 | 2.86 | 賣出 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.90 | +2.84% | 0.08 | 2.90 | 2.90 | 賣出 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.95 | +2.79% | 0.08 | 2.95 | 2.95 | 賣出 |