LNG North West Europe Marker (Platts) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NWMQ2025LNG North West Europe Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.855 | −0.13% | −0.015 | 11.855 | 11.855 | 賣出 |
| NWMU2025LNG North West Europe Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.505 | −1.67% | −0.195 | 11.505 | 11.505 | 賣出 |
| NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.690 | −1.47% | −0.175 | 11.690 | 11.690 | 賣出 |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.030 | −0.91% | −0.110 | 12.030 | 12.030 | 賣出 |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.150 | −1.30% | −0.160 | 12.150 | 12.150 | 賣出 |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.190 | −1.49% | −0.185 | 12.190 | 12.190 | 賣出 |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.170 | −1.30% | −0.160 | 12.170 | 12.170 | 賣出 |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.990 | −1.03% | −0.125 | 11.990 | 11.990 | 賣出 |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.355 | −1.39% | −0.160 | 11.355 | 11.355 | 賣出 |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.095 | −2.07% | −0.235 | 11.095 | 11.095 | 賣出 |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.085 | −1.42% | −0.160 | 11.085 | 11.085 | 賣出 |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.125 | −1.55% | −0.175 | 11.125 | 11.125 | 賣出 |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.165 | −1.59% | −0.180 | 11.165 | 11.165 | 賣出 |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.260 | −1.27% | −0.145 | 11.260 | 11.260 | 中立 |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.325 | −1.13% | −0.130 | 11.325 | 11.325 | 中立 |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.560 | −0.94% | −0.110 | 11.560 | 11.560 | 中立 |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.610 | −1.61% | −0.190 | 11.610 | 11.610 | 賣出 |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.660 | −1.56% | −0.185 | 11.660 | 11.660 | 中立 |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.560 | −1.66% | −0.195 | 11.560 | 11.560 | 中立 |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.170 | −1.54% | −0.175 | 11.170 | 11.170 | 中立 |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.190 | −1.40% | −0.145 | 10.190 | 10.190 | 中立 |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.810 | −1.21% | −0.120 | 9.810 | 9.810 | 中立 |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.690 | −1.52% | −0.150 | 9.690 | 9.690 | 中立 |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.770 | −1.26% | −0.125 | 9.770 | 9.770 | 中立 |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.780 | −1.21% | −0.120 | 9.780 | 9.780 | 中立 |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.830 | −1.11% | −0.110 | 9.830 | 9.830 | 中立 |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.925 | −0.15% | −0.015 | 9.925 | 9.925 | 買入 |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.130 | −0.20% | −0.020 | 10.130 | 10.130 | 買入 |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.350 | −0.10% | −0.010 | 10.350 | 10.350 | 買入 |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.315 | −0.39% | −0.040 | 10.315 | 10.315 | 買入 |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.375 | −0.24% | −0.025 | 10.375 | 10.375 | 買入 |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.220 | −0.24% | −0.025 | 10.220 | 10.220 | 買入 |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.965 | −0.50% | −0.045 | 8.965 | 8.965 | 買入 |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8.655 | −0.40% | −0.035 | 8.655 | 8.655 | 買入 |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.525 | −0.81% | −0.070 | 8.525 | 8.525 | 買入 |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.515 | −0.35% | −0.030 | 8.515 | 8.515 | 中立 |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.585 | −0.41% | −0.035 | 8.585 | 8.585 | 中立 |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.650 | −0.46% | −0.040 | 8.650 | 8.650 | 買入 |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.845 | +0.68% | +0.060 | 8.845 | 8.845 | 強力買入 |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.900 | +0.56% | +0.050 | 8.900 | 8.900 | 買入 |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.075 | +0.78% | +0.070 | 9.075 | 9.075 | 強力買入 |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.075 | −0.98% | −0.090 | 9.075 | 9.075 | 買入 |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.155 | −1.35% | −0.125 | 9.155 | 9.155 | 買入 |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.080 | −0.87% | −0.080 | 9.080 | 9.080 | 買入 |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.535 | +0.23% | +0.020 | 8.535 | 8.535 | 買入 |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.205 | −0.55% | −0.045 | 8.205 | 8.205 | 買入 |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.955 | −0.75% | −0.060 | 7.955 | 7.955 | 買入 |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.010 | −0.19% | −0.015 | 8.010 | 8.010 | 買入 |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.135 | −0.31% | −0.025 | 8.135 | 8.135 | 買入 |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.335 | −0.18% | −0.015 | 8.335 | 8.335 | 買入 |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.555 | +0.47% | +0.040 | 8.555 | 8.555 | 買入 |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.675 | +0.35% | +0.030 | 8.675 | 8.675 | 買入 |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.840 | +0.45% | +0.040 | 8.840 | 8.840 | 買入 |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.770 | −2.66% | −0.240 | 8.770 | 8.770 | 賣出 |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.910 | −2.57% | −0.235 | 8.910 | 8.910 | 賣出 |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.765 | −2.77% | −0.250 | 8.765 | 8.765 | 賣出 |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.410 | −1.64% | −0.140 | 8.410 | 8.410 | 賣出 |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.225 | −1.85% | −0.155 | 8.225 | 8.225 | 賣出 |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.055 | −2.42% | −0.200 | 8.055 | 8.055 | 賣出 |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.115 | −1.40% | −0.115 | 8.115 | 8.115 | 賣出 |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.225 | −1.56% | −0.130 | 8.225 | 8.225 | 賣出 |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.480 | −1.45% | −0.125 | 8.480 | 8.480 | 賣出 |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.900 | −0.89% | −0.080 | 8.900 | 8.900 | 中立 |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.985 | −0.83% | −0.075 | 8.985 | 8.985 | 賣出 |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9.145 | −1.08% | −0.100 | 9.145 | 9.145 | 賣出 |