LNG North West Europe Marker (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NWMN2025LNG North West Europe Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11.410 | +1.15% | +0.130 | 11.410 | 11.410 | 中立 |
| NWMQ2025LNG North West Europe Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.865 | +7.23% | +0.800 | 11.865 | 11.865 | 買入 |
| NWMU2025LNG North West Europe Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.035 | +7.36% | +0.825 | 12.035 | 12.035 | 買入 |
| NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.155 | +6.44% | +0.735 | 12.155 | 12.155 | 買入 |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.335 | +6.29% | +0.730 | 12.335 | 12.335 | 買入 |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.440 | +6.51% | +0.760 | 12.440 | 12.440 | 買入 |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.485 | +6.53% | +0.765 | 12.485 | 12.485 | 買入 |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.475 | +6.49% | +0.760 | 12.475 | 12.475 | 買入 |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.285 | +6.59% | +0.760 | 12.285 | 12.285 | 強力買入 |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.400 | +4.73% | +0.515 | 11.400 | 11.400 | 強力買入 |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.090 | +4.72% | +0.500 | 11.090 | 11.090 | 強力買入 |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.000 | +4.66% | +0.490 | 11.000 | 11.000 | 強力買入 |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.040 | +4.55% | +0.480 | 11.040 | 11.040 | 強力買入 |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.085 | +4.53% | +0.480 | 11.085 | 11.085 | 強力買入 |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.150 | +4.50% | +0.480 | 11.150 | 11.150 | 強力買入 |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.270 | +5.67% | +0.605 | 11.270 | 11.270 | 強力買入 |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.520 | +5.54% | +0.605 | 11.520 | 11.520 | 強力買入 |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.640 | +5.53% | +0.610 | 11.640 | 11.640 | 強力買入 |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.615 | +5.16% | +0.570 | 11.615 | 11.615 | 強力買入 |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.495 | +5.27% | +0.575 | 11.495 | 11.495 | 強力買入 |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.095 | +5.37% | +0.565 | 11.095 | 11.095 | 強力買入 |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.970 | +3.96% | +0.380 | 9.970 | 9.970 | 買入 |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.505 | +4.05% | +0.370 | 9.505 | 9.505 | 買入 |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.440 | +4.19% | +0.380 | 9.440 | 9.440 | 強力買入 |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.425 | +4.20% | +0.380 | 9.425 | 9.425 | 買入 |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.505 | +4.28% | +0.390 | 9.505 | 9.505 | 買入 |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.620 | +4.23% | +0.390 | 9.620 | 9.620 | 買入 |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.645 | +3.77% | +0.350 | 9.645 | 9.645 | 強力買入 |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.730 | +3.73% | +0.350 | 9.730 | 9.730 | 買入 |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.775 | +3.71% | +0.350 | 9.775 | 9.775 | 買入 |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 9.895 | +2.97% | +0.285 | 9.895 | 9.895 | 買入 |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.965 | +2.94% | +0.285 | 9.965 | 9.965 | 買入 |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.810 | +3.15% | +0.300 | 9.810 | 9.810 | 強力買入 |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.640 | +1.71% | +0.145 | 8.640 | 8.640 | 強力買入 |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8.330 | +1.83% | +0.150 | 8.330 | 8.330 | 強力買入 |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.250 | +1.85% | +0.150 | 8.250 | 8.250 | 強力買入 |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.230 | +1.98% | +0.160 | 8.230 | 8.230 | 強力買入 |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.285 | +1.91% | +0.155 | 8.285 | 8.285 | 強力買入 |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.360 | +1.95% | +0.160 | 8.360 | 8.360 | 強力買入 |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.495 | +1.43% | +0.120 | 8.495 | 8.495 | 強力買入 |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.580 | +1.36% | +0.115 | 8.580 | 8.580 | 強力買入 |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.645 | +1.41% | +0.120 | 8.645 | 8.645 | 強力買入 |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8.810 | +0.63% | +0.055 | 8.810 | 8.810 | 強力買入 |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8.980 | +0.67% | +0.060 | 8.980 | 8.980 | 買入 |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.910 | +0.91% | +0.080 | 8.910 | 8.910 | 買入 |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.235 | −0.54% | −0.045 | 8.235 | 8.235 | 強力買入 |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.995 | −0.50% | −0.040 | 7.995 | 7.995 | 強力買入 |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.840 | −0.38% | −0.030 | 7.840 | 7.840 | 強力買入 |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.780 | −0.45% | −0.035 | 7.780 | 7.780 | 強力買入 |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.855 | −0.44% | −0.035 | 7.855 | 7.855 | 買入 |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.035 | −0.50% | −0.040 | 8.035 | 8.035 | 買入 |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.345 | −0.83% | −0.070 | 8.345 | 8.345 | 買入 |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.485 | −0.76% | −0.065 | 8.485 | 8.485 | 買入 |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.625 | −0.81% | −0.070 | 8.625 | 8.625 | 買入 |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.775 | −1.90% | −0.170 | 8.775 | 8.775 | 買入 |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.800 | −1.84% | −0.165 | 8.800 | 8.800 | 買入 |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.695 | −1.58% | −0.140 | 8.695 | 8.695 | 買入 |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.395 | −2.78% | −0.240 | 8.395 | 8.395 | 買入 |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.200 | −2.67% | −0.225 | 8.200 | 8.200 | 買入 |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.055 | −2.60% | −0.215 | 8.055 | 8.055 | 買入 |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.085 | −2.59% | −0.215 | 8.085 | 8.085 | 買入 |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.245 | −2.54% | −0.215 | 8.245 | 8.245 | 買入 |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.495 | −2.52% | −0.220 | 8.495 | 8.495 | 買入 |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 9.040 | −2.80% | −0.260 | 9.040 | 9.040 | 買入 |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 9.170 | −2.76% | −0.260 | 9.170 | 9.170 | 買入 |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9.260 | −2.78% | −0.265 | 9.260 | 9.260 | 買入 |