LNG North West Europe Marker (Platts) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NWMQ2025LNG North West Europe Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.870 | −0.04% | −0.005 | 11.870 | 11.870 | 賣出 |
| NWMU2025LNG North West Europe Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.700 | −2.13% | −0.255 | 11.700 | 11.700 | 賣出 |
| NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.865 | −2.10% | −0.255 | 11.865 | 11.865 | 賣出 |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.140 | −2.33% | −0.290 | 12.140 | 12.140 | 賣出 |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.310 | −2.11% | −0.265 | 12.310 | 12.310 | 賣出 |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.375 | −2.52% | −0.320 | 12.375 | 12.375 | 賣出 |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.330 | −2.45% | −0.310 | 12.330 | 12.330 | 賣出 |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.115 | −1.90% | −0.235 | 12.115 | 12.115 | 賣出 |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.515 | −2.17% | −0.255 | 11.515 | 11.515 | 中立 |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.330 | −0.92% | −0.105 | 11.330 | 11.330 | 買入 |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.245 | −1.19% | −0.135 | 11.245 | 11.245 | 買入 |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.300 | −0.31% | −0.035 | 11.300 | 11.300 | 買入 |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.345 | −0.53% | −0.060 | 11.345 | 11.345 | 買入 |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.405 | −0.18% | −0.020 | 11.405 | 11.405 | 買入 |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.455 | +0.66% | +0.075 | 11.455 | 11.455 | 買入 |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.670 | +0.82% | +0.095 | 11.670 | 11.670 | 買入 |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.800 | +0.81% | +0.095 | 11.800 | 11.800 | 買入 |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.845 | −0.25% | −0.030 | 11.845 | 11.845 | 買入 |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.755 | −0.25% | −0.030 | 11.755 | 11.755 | 買入 |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.345 | −0.26% | −0.030 | 11.345 | 11.345 | 買入 |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.335 | −0.53% | −0.055 | 10.335 | 10.335 | 買入 |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.930 | −0.55% | −0.055 | 9.930 | 9.930 | 買入 |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.840 | −0.56% | −0.055 | 9.840 | 9.840 | 買入 |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.895 | −0.55% | −0.055 | 9.895 | 9.895 | 買入 |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.900 | −0.55% | −0.055 | 9.900 | 9.900 | 買入 |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.940 | −0.75% | −0.075 | 9.940 | 9.940 | 買入 |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.940 | 0.00% | 0.000 | 9.940 | 9.940 | 買入 |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.150 | +0.30% | +0.030 | 10.150 | 10.150 | 買入 |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.360 | +0.29% | +0.030 | 10.360 | 10.360 | 買入 |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.355 | −0.67% | −0.070 | 10.355 | 10.355 | 買入 |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.400 | −0.57% | −0.060 | 10.400 | 10.400 | 買入 |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.245 | −0.58% | −0.060 | 10.245 | 10.245 | 買入 |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.010 | −0.93% | −0.085 | 9.010 | 9.010 | 買入 |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8.690 | −0.86% | −0.075 | 8.690 | 8.690 | 買入 |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.595 | −0.87% | −0.075 | 8.595 | 8.595 | 買入 |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.545 | −0.98% | −0.085 | 8.545 | 8.545 | 買入 |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.620 | −0.92% | −0.080 | 8.620 | 8.620 | 買入 |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.690 | −1.19% | −0.105 | 8.690 | 8.690 | 買入 |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.785 | −0.34% | −0.030 | 8.785 | 8.785 | 買入 |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.850 | −0.11% | −0.010 | 8.850 | 8.850 | 買入 |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.005 | −0.06% | −0.005 | 9.005 | 9.005 | 買入 |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.165 | −1.45% | −0.135 | 9.165 | 9.165 | 買入 |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.280 | −1.28% | −0.120 | 9.280 | 9.280 | 買入 |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.160 | −1.35% | −0.125 | 9.160 | 9.160 | 買入 |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.515 | −1.50% | −0.130 | 8.515 | 8.515 | 買入 |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.250 | −1.55% | −0.130 | 8.250 | 8.250 | 買入 |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.015 | −1.60% | −0.130 | 8.015 | 8.015 | 買入 |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.025 | −1.65% | −0.135 | 8.025 | 8.025 | 買入 |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.160 | −1.51% | −0.125 | 8.160 | 8.160 | 買入 |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.350 | −1.76% | −0.150 | 8.350 | 8.350 | 買入 |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.515 | −1.05% | −0.090 | 8.515 | 8.515 | 中立 |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.645 | −0.75% | −0.065 | 8.645 | 8.645 | 中立 |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.800 | −0.73% | −0.065 | 8.800 | 8.800 | 中立 |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.010 | −2.01% | −0.185 | 9.010 | 9.010 | 中立 |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.145 | −1.98% | −0.185 | 9.145 | 9.145 | 買入 |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.015 | −2.01% | −0.185 | 9.015 | 9.015 | 買入 |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.550 | −2.12% | −0.185 | 8.550 | 8.550 | 買入 |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.380 | −2.10% | −0.180 | 8.380 | 8.380 | 買入 |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.255 | −2.13% | −0.180 | 8.255 | 8.255 | 買入 |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.230 | −2.14% | −0.180 | 8.230 | 8.230 | 買入 |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.355 | −2.17% | −0.185 | 8.355 | 8.355 | 買入 |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.605 | −2.27% | −0.200 | 8.605 | 8.605 | 買入 |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.980 | −1.54% | −0.140 | 8.980 | 8.980 | 買入 |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 9.060 | −1.36% | −0.125 | 9.060 | 9.060 | 買入 |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9.245 | −1.28% | −0.120 | 9.245 | 9.245 | 買入 |