立即開始
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

沒有交易
概要新聞投資想法看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-208.740+0.98%+0.0858.7408.740
賣出
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-188.685+1.05%+0.0908.6858.685
賣出
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-178.440+1.56%+0.1308.4408.440
賣出
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-178.350+1.09%+0.0908.3508.350
賣出
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-198.395+1.33%+0.1108.3958.395
賣出
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-178.435+1.38%+0.1158.4358.435
賣出
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-178.470+1.13%+0.0958.4708.470
賣出
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-188.560+0.94%+0.0808.5608.560
賣出
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-178.615+1.23%+0.1058.6158.615
賣出
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-198.775+0.86%+0.0758.7758.775
賣出
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-178.870+0.28%+0.0258.8708.870
賣出
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-179.010+0.84%+0.0759.0109.010
賣出
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-209.005+1.01%+0.0909.0059.005
賣出
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-178.740+0.81%+0.0708.7408.740
賣出
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178.100+1.89%+0.1508.1008.100
賣出
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-197.880+1.94%+0.1507.8807.880
賣出
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-187.855+2.28%+0.1757.8557.855
賣出
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-177.810+0.97%+0.0757.8107.810
賣出
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-197.840+0.84%+0.0657.8407.840
賣出
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-177.930+0.83%+0.0657.9307.930
賣出
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178.085+1.25%+0.1008.0858.085
賣出
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-198.305+0.36%+0.0308.3058.305
賣出
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-178.570+0.94%+0.0808.5708.570
賣出
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-178.6150.00%0.0008.6158.615
強力賣出
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-198.615+0.23%+0.0208.6158.615
賣出
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-178.3650.00%0.0008.3658.365
強力賣出
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-177.775+1.63%+0.1257.7757.775
賣出
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187.520+1.76%+0.1307.5207.520
賣出
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177.435+1.50%+0.1107.4357.435
賣出
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207.390+0.34%+0.0257.3907.390
賣出
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187.465+0.54%+0.0407.4657.465
賣出
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177.580+0.40%+0.0307.5807.580
賣出
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-197.670+0.66%+0.0507.6707.670
賣出
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-177.895−0.50%−0.0407.8957.895
強力賣出
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178.100+0.31%+0.0258.1008.100
賣出
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198.1250.00%0.0008.1258.125
賣出
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178.190−0.12%−0.0108.1908.190
賣出
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208.050−0.12%−0.0108.0508.050
賣出
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197.510+1.83%+0.1357.5107.510
賣出
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177.360+2.01%+0.1457.3607.360
賣出
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177.095+2.45%+0.1707.0957.095
賣出
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207.025+0.50%+0.0357.0257.025
賣出
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177.115+0.42%+0.0307.1157.115
賣出
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177.300+0.48%+0.0357.3007.300
賣出
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187.500+1.01%+0.0757.5007.500
賣出
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177.575−0.66%−0.0507.5757.575
強力賣出
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-197.795+0.13%+0.0107.7957.795
賣出
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-187.835−0.57%−0.0457.8357.835
賣出
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-177.910−0.57%−0.0457.9107.910
賣出
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-207.805−0.26%−0.0207.8057.805
賣出
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197.2450.00%0.0007.2457.245
賣出
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177.0800.00%0.0007.0807.080
賣出
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-176.875−0.22%−0.0156.8756.875
賣出
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-186.925−1.35%−0.0956.9256.925
強力賣出
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.045−1.61%−0.1157.0457.045
賣出
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197.230−2.03%−0.1507.2307.230
賣出
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177.650−1.54%−0.1207.6507.650
賣出
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-177.885−1.68%−0.1357.8857.885
賣出
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198.125−1.34%−0.1108.1258.125
賣出
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178.090−2.18%−0.1808.0908.090
強力賣出
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-178.020−2.02%−0.1658.0208.020
強力賣出
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-197.725−1.90%−0.1507.7257.725
強力賣出
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187.495−1.38%−0.1057.4957.495
中立
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177.345−1.28%−0.0957.3457.345
中立
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197.135−1.92%−0.1407.1357.135
中立
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177.065−2.21%−0.1607.0657.065
強力賣出
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177.225−1.57%−0.1157.2257.225
強力賣出
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197.395−2.25%−0.1707.3957.395
強力賣出
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-177.825−2.00%−0.1607.8257.825
強力賣出
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-177.935−2.22%−0.1807.9357.935
強力賣出
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188.185−1.80%−0.1508.1858.185
強力賣出