LNG North West Europe Marker (Platts) Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 10.740 | −1.92% | −0.210 | 10.740 | 10.740 | 賣出 |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10.890 | −3.41% | −0.385 | 10.890 | 10.890 | 賣出 |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.090 | −2.80% | −0.320 | 11.090 | 11.090 | 賣出 |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.160 | −3.17% | −0.365 | 11.160 | 11.160 | 賣出 |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.150 | −3.21% | −0.370 | 11.150 | 11.150 | 賣出 |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.965 | −2.92% | −0.330 | 10.965 | 10.965 | 賣出 |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.390 | −2.85% | −0.305 | 10.390 | 10.390 | 賣出 |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.235 | −2.66% | −0.280 | 10.235 | 10.235 | 賣出 |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.205 | −2.58% | −0.270 | 10.205 | 10.205 | 強力賣出 |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.240 | −2.52% | −0.265 | 10.240 | 10.240 | 強力賣出 |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.315 | −2.23% | −0.235 | 10.315 | 10.315 | 賣出 |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.425 | −2.25% | −0.240 | 10.425 | 10.425 | 賣出 |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.455 | −2.47% | −0.265 | 10.455 | 10.455 | 強力賣出 |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.685 | −2.29% | −0.250 | 10.685 | 10.685 | 強力賣出 |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.840 | −2.21% | −0.245 | 10.840 | 10.840 | 賣出 |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10.840 | −2.47% | −0.275 | 10.840 | 10.840 | 強力賣出 |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10.780 | −2.71% | −0.300 | 10.780 | 10.780 | 強力賣出 |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.560 | −1.63% | −0.175 | 10.560 | 10.560 | 強力賣出 |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.640 | −1.48% | −0.145 | 9.640 | 9.640 | 賣出 |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.390 | −1.21% | −0.115 | 9.390 | 9.390 | 賣出 |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.280 | −1.12% | −0.105 | 9.280 | 9.280 | 賣出 |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.330 | −1.79% | −0.170 | 9.330 | 9.330 | 賣出 |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.360 | −1.73% | −0.165 | 9.360 | 9.360 | 賣出 |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.410 | −1.72% | −0.165 | 9.410 | 9.410 | 賣出 |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.505 | −1.71% | −0.165 | 9.505 | 9.505 | 賣出 |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.730 | −1.62% | −0.160 | 9.730 | 9.730 | 賣出 |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.935 | −1.49% | −0.150 | 9.935 | 9.935 | 賣出 |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 9.910 | −1.83% | −0.185 | 9.910 | 9.910 | 賣出 |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.880 | −2.03% | −0.205 | 9.880 | 9.880 | 賣出 |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.775 | −1.36% | −0.135 | 9.775 | 9.775 | 賣出 |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.845 | −1.23% | −0.110 | 8.845 | 8.845 | 賣出 |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8.560 | −1.10% | −0.095 | 8.560 | 8.560 | 賣出 |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.450 | −1.17% | −0.100 | 8.450 | 8.450 | 賣出 |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.415 | −1.98% | −0.170 | 8.415 | 8.415 | 賣出 |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.460 | −1.74% | −0.150 | 8.460 | 8.460 | 賣出 |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.505 | −1.85% | −0.160 | 8.505 | 8.505 | 賣出 |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.725 | −1.91% | −0.170 | 8.725 | 8.725 | 中立 |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.815 | −1.78% | −0.160 | 8.815 | 8.815 | 買入 |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.985 | −1.53% | −0.140 | 8.985 | 8.985 | 買入 |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8.890 | −1.93% | −0.175 | 8.890 | 8.890 | 賣出 |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8.970 | −1.97% | −0.180 | 8.970 | 8.970 | 賣出 |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.930 | −1.33% | −0.120 | 8.930 | 8.930 | 賣出 |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.400 | −1.64% | −0.140 | 8.400 | 8.400 | 賣出 |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.100 | −1.34% | −0.110 | 8.100 | 8.100 | 賣出 |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.870 | −1.44% | −0.115 | 7.870 | 7.870 | 賣出 |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.940 | −1.85% | −0.150 | 7.940 | 7.940 | 賣出 |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.035 | −1.71% | −0.140 | 8.035 | 8.035 | 賣出 |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.200 | −1.97% | −0.165 | 8.200 | 8.200 | 賣出 |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.415 | −1.87% | −0.160 | 8.415 | 8.415 | 賣出 |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.565 | −1.78% | −0.155 | 8.565 | 8.565 | 賣出 |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.715 | −1.69% | −0.150 | 8.715 | 8.715 | 賣出 |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.655 | −2.48% | −0.220 | 8.655 | 8.655 | 強力賣出 |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.740 | −2.56% | −0.230 | 8.740 | 8.740 | 強力賣出 |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.710 | −1.30% | −0.115 | 8.710 | 8.710 | 賣出 |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.315 | −3.09% | −0.265 | 8.315 | 8.315 | 賣出 |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.170 | −3.66% | −0.310 | 8.170 | 8.170 | 賣出 |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.030 | −4.12% | −0.345 | 8.030 | 8.030 | 賣出 |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.840 | −5.49% | −0.455 | 7.840 | 7.840 | 強力賣出 |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.905 | −5.05% | −0.420 | 7.905 | 7.905 | 強力賣出 |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.170 | −3.83% | −0.325 | 8.170 | 8.170 | 強力賣出 |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.630 | +1.59% | +0.135 | 8.630 | 8.630 | 賣出 |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.735 | +2.83% | +0.240 | 8.735 | 8.735 | 賣出 |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.915 | +4.94% | +0.420 | 8.915 | 8.915 | 賣出 |