PGP Polymer Grade Propylene (PCW) Financial Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-03 | 0.31631 | −0.08% | −0.00024 | 0.31631 | 0.31631 | 賣出 | |
2025-10-02 | 0.32625 | −0.38% | −0.00125 | 0.32625 | 0.32625 | 賣出 | |
2025-11-04 | 0.32875 | −1.13% | −0.00375 | 0.32875 | 0.32875 | 賣出 | |
2025-12-02 | 0.33250 | −1.48% | −0.00500 | 0.33250 | 0.33250 | 賣出 | |
2026-01-05 | 0.33625 | −2.18% | −0.00750 | 0.33625 | 0.33625 | 強力賣出 | |
2026-02-03 | 0.35875 | −0.35% | −0.00125 | 0.35875 | 0.35875 | 賣出 | |
2026-03-03 | 0.36125 | −0.34% | −0.00125 | 0.36125 | 0.36125 | 賣出 | |
2026-04-02 | 0.36375 | −0.34% | −0.00125 | 0.36375 | 0.36375 | 賣出 | |
2026-05-04 | 0.36625 | −0.34% | −0.00125 | 0.36625 | 0.36625 | 賣出 | |
2026-06-02 | 0.36875 | −0.34% | −0.00125 | 0.36875 | 0.36875 | 賣出 | |
2026-07-02 | 0.37125 | −0.34% | −0.00125 | 0.37125 | 0.37125 | 賣出 | |
2026-08-04 | 0.37375 | −0.33% | −0.00125 | 0.37375 | 0.37375 | 賣出 | |
2026-09-02 | 0.37625 | −0.33% | −0.00125 | 0.37625 | 0.37625 | 強力賣出 | |
2026-10-02 | 0.37875 | −0.33% | −0.00125 | 0.37875 | 0.37875 | 賣出 | |
2026-11-03 | 0.38250 | −0.33% | −0.00125 | 0.38250 | 0.38250 | 賣出 | |
2026-12-02 | 0.38625 | −0.32% | −0.00125 | 0.38625 | 0.38625 | 賣出 | |
2027-01-05 | 0.39000 | −0.32% | −0.00125 | 0.39000 | 0.39000 | 賣出 | |
2027-02-02 | 0.39000 | −0.32% | −0.00125 | 0.39000 | 0.39000 | 賣出 | |
2027-03-02 | 0.39000 | −0.32% | −0.00125 | 0.39000 | 0.39000 | 賣出 | |
2027-04-02 | 0.39000 | −0.32% | −0.00125 | 0.39000 | 0.39000 | 賣出 | |
2027-05-04 | 0.39000 | −0.32% | −0.00125 | 0.39000 | 0.39000 | 賣出 | |
2027-06-02 | 0.39000 | −0.32% | −0.00125 | 0.39000 | 0.39000 | 賣出 | |
2027-07-02 | 0.39000 | −0.32% | −0.00125 | 0.39000 | 0.39000 | 賣出 | |
2027-08-03 | 0.39000 | −0.32% | −0.00125 | 0.39000 | 0.39000 | 賣出 | |
2027-09-02 | 0.39000 | −0.32% | −0.00125 | 0.39000 | 0.39000 | 賣出 | |
2027-10-04 | 0.39000 | −0.32% | −0.00125 | 0.39000 | 0.39000 | 賣出 | |
2027-11-02 | 0.39000 | −0.32% | −0.00125 | 0.39000 | 0.39000 | 賣出 | |
2027-12-02 | 0.39000 | −0.32% | −0.00125 | 0.39000 | 0.39000 | 賣出 | |
2028-01-04 | 0.39000 | −0.32% | −0.00125 | 0.39000 | 0.39000 | 賣出 |