PGP Polymer Grade Propylene (PCW) Financial FuturesPGP Polymer Grade Propylene (PCW) Financial FuturesPGP Polymer Grade Propylene (PCW) Financial Futures

PGP Polymer Grade Propylene (PCW) Financial Futures

沒有交易
在超級圖表上查看

PGP Polymer Grade Propylene (PCW) Financial Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PGGQ2025PGP Polymer Grade Propylene (PCW) Financial Futures (Aug 2025)
2025-09-030.31631−0.08%−0.000240.316310.31631
賣出
PGGU2025PGP Polymer Grade Propylene (PCW) Financial Futures (Sep 2025)
2025-10-020.32625−0.38%−0.001250.326250.32625
賣出
PGGV2025PGP Polymer Grade Propylene (PCW) Financial Futures (Oct 2025)
2025-11-040.32875−1.13%−0.003750.328750.32875
賣出
PGGX2025PGP Polymer Grade Propylene (PCW) Financial Futures (Nov 2025)
2025-12-020.33250−1.48%−0.005000.332500.33250
賣出
PGGZ2025PGP Polymer Grade Propylene (PCW) Financial Futures (Dec 2025)
2026-01-050.33625−2.18%−0.007500.336250.33625
強力賣出
PGGF2026PGP Polymer Grade Propylene (PCW) Financial Futures (Jan 2026)
2026-02-030.35875−0.35%−0.001250.358750.35875
賣出
PGGG2026PGP Polymer Grade Propylene (PCW) Financial Futures (Feb 2026)
2026-03-030.36125−0.34%−0.001250.361250.36125
賣出
PGGH2026PGP Polymer Grade Propylene (PCW) Financial Futures (Mar 2026)
2026-04-020.36375−0.34%−0.001250.363750.36375
賣出
PGGJ2026PGP Polymer Grade Propylene (PCW) Financial Futures (Apr 2026)
2026-05-040.36625−0.34%−0.001250.366250.36625
賣出
PGGK2026PGP Polymer Grade Propylene (PCW) Financial Futures (May 2026)
2026-06-020.36875−0.34%−0.001250.368750.36875
賣出
PGGM2026PGP Polymer Grade Propylene (PCW) Financial Futures (Jun 2026)
2026-07-020.37125−0.34%−0.001250.371250.37125
賣出
PGGN2026PGP Polymer Grade Propylene (PCW) Financial Futures (Jul 2026)
2026-08-040.37375−0.33%−0.001250.373750.37375
賣出
PGGQ2026PGP Polymer Grade Propylene (PCW) Financial Futures (Aug 2026)
2026-09-020.37625−0.33%−0.001250.376250.37625
強力賣出
PGGU2026PGP Polymer Grade Propylene (PCW) Financial Futures (Sep 2026)
2026-10-020.37875−0.33%−0.001250.378750.37875
賣出
PGGV2026PGP Polymer Grade Propylene (PCW) Financial Futures (Oct 2026)
2026-11-030.38250−0.33%−0.001250.382500.38250
賣出
PGGX2026PGP Polymer Grade Propylene (PCW) Financial Futures (Nov 2026)
2026-12-020.38625−0.32%−0.001250.386250.38625
賣出
PGGZ2026PGP Polymer Grade Propylene (PCW) Financial Futures (Dec 2026)
2027-01-050.39000−0.32%−0.001250.390000.39000
賣出
PGGF2027PGP Polymer Grade Propylene (PCW) Financial Futures (Jan 2027)
2027-02-020.39000−0.32%−0.001250.390000.39000
賣出
PGGG2027PGP Polymer Grade Propylene (PCW) Financial Futures (Feb 2027)
2027-03-020.39000−0.32%−0.001250.390000.39000
賣出
PGGH2027PGP Polymer Grade Propylene (PCW) Financial Futures (Mar 2027)
2027-04-020.39000−0.32%−0.001250.390000.39000
賣出
PGGJ2027PGP Polymer Grade Propylene (PCW) Financial Futures (Apr 2027)
2027-05-040.39000−0.32%−0.001250.390000.39000
賣出
PGGK2027PGP Polymer Grade Propylene (PCW) Financial Futures (May 2027)
2027-06-020.39000−0.32%−0.001250.390000.39000
賣出
PGGM2027PGP Polymer Grade Propylene (PCW) Financial Futures (Jun 2027)
2027-07-020.39000−0.32%−0.001250.390000.39000
賣出
PGGN2027PGP Polymer Grade Propylene (PCW) Financial Futures (Jul 2027)
2027-08-030.39000−0.32%−0.001250.390000.39000
賣出
PGGQ2027PGP Polymer Grade Propylene (PCW) Financial Futures (Aug 2027)
2027-09-020.39000−0.32%−0.001250.390000.39000
賣出
PGGU2027PGP Polymer Grade Propylene (PCW) Financial Futures (Sep 2027)
2027-10-040.39000−0.32%−0.001250.390000.39000
賣出
PGGV2027PGP Polymer Grade Propylene (PCW) Financial Futures (Oct 2027)
2027-11-020.39000−0.32%−0.001250.390000.39000
賣出
PGGX2027PGP Polymer Grade Propylene (PCW) Financial Futures (Nov 2027)
2027-12-020.39000−0.32%−0.001250.390000.39000
賣出
PGGZ2027PGP Polymer Grade Propylene (PCW) Financial Futures (Dec 2027)
2028-01-040.39000−0.32%−0.001250.390000.39000
賣出