單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLMZ2025Micro Platinum Futures (Dec 2025) | 2025-12-29 | 1,870.1 | +3.29% | +59.6 | 1,870.1 | 1,870.1 | 強力買進 |
| PLMF2026Micro Platinum Futures (Jan 2026) | 2026-01-28 | 1,875.5 | +3.28% | +59.6 | 1,875.5 | 1,875.5 | 強力買進 |
| PLMG2026Micro Platinum Futures (Feb 2026) | 2026-02-25 | 1,888.2 | +3.37% | +61.6 | 1,888.2 | 1,888.2 | 強力買進 |
| PLMJ2026Micro Platinum Futures (Apr 2026) | 2026-04-28 | 1,907.0 | +3.41% | +62.9 | 1,907.0 | 1,907.0 | 強力買進 |
| PLMN2026Micro Platinum Futures (Jul 2026) | 2026-07-29 | 1,923.5 | +3.42% | +63.6 | 1,923.5 | 1,923.5 | 強力買進 |
| PLMV2026Micro Platinum Futures (Oct 2026) | 2026-10-28 | 1,935.3 | +3.34% | +62.6 | 1,935.3 | 1,935.3 | 強力買進 |