Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 R5OU2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2025) | 2025-10-02 | 438.826 | −0.37% | −1.646 | 438.826 | 438.826 | 賣出 |
| R5OV2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2025) | 2025-11-04 | 432.000 | −2.67% | −11.860 | 432.000 | 432.000 | 賣出 |
| R5OX2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2025) | 2025-12-02 | 434.083 | −2.63% | −11.727 | 434.083 | 434.083 | 賣出 |
| R5OZ2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2025) | 2026-01-05 | 434.750 | −2.64% | −11.810 | 434.750 | 434.750 | 賣出 |
| R5OF2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2026) | 2026-02-03 | 435.135 | −2.50% | −11.175 | 435.135 | 435.135 | 賣出 |
| R5OG2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Feb 2026) | 2026-03-03 | 434.385 | −2.59% | −11.550 | 434.385 | 434.385 | 賣出 |
| R5OH2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Mar 2026) | 2026-04-02 | 433.510 | −2.60% | −11.550 | 433.510 | 433.510 | 賣出 |
| R5OJ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026) | 2026-05-04 | 432.250 | −2.66% | −11.810 | 432.250 | 432.250 | 賣出 |
| R5OK2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (May 2026) | 2026-06-02 | 431.292 | −2.80% | −12.426 | 431.292 | 431.292 | 賣出 |
| R5OM2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jun 2026) | 2026-07-02 | 430.167 | −2.80% | −12.384 | 430.167 | 430.167 | 賣出 |
| R5ON2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2026) | 2026-08-04 | 428.365 | −2.89% | −12.769 | 428.365 | 428.365 | 賣出 |
| R5OQ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2026) | 2026-09-02 | 427.667 | −2.64% | −11.592 | 427.667 | 427.667 | 賣出 |
| R5OU2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2026) | 2026-10-02 | 426.750 | −2.46% | −10.759 | 426.750 | 426.750 | 賣出 |
| R5OV2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2026) | 2026-11-03 | 425.292 | −2.42% | −10.551 | 425.292 | 425.292 | 賣出 |
| R5OX2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2026) | 2026-12-02 | 424.125 | −2.38% | −10.343 | 424.125 | 424.125 | 賣出 |
| R5OZ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2026) | 2027-01-05 | 422.958 | −2.37% | −10.260 | 422.958 | 422.958 | 賣出 |
| R5ON2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2027) | 2027-08-03 | 421.725 | −2.13% | −9.159 | 421.725 | 421.725 | 賣出 |
| R5OQ2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2027) | 2027-09-02 | 420.225 | −2.13% | −9.159 | 420.225 | 420.225 | 賣出 |
| R5OU2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2027) | 2027-10-04 | 417.975 | −2.14% | −9.159 | 417.975 | 417.975 | 賣出 |