Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 R5OU2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2025) | 2025-10-02 | 440.472 | +0.27% | +1.192 | 440.472 | 440.472 | 賣出 |
| R5OV2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2025) | 2025-11-04 | 443.860 | +0.79% | +3.471 | 443.860 | 443.860 | 買入 |
| R5OX2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2025) | 2025-12-02 | 445.810 | +0.80% | +3.546 | 445.810 | 445.810 | 買入 |
| R5OZ2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2025) | 2026-01-05 | 446.560 | +0.74% | +3.296 | 446.560 | 446.560 | 買入 |
| R5OF2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2026) | 2026-02-03 | 446.310 | +0.55% | +2.425 | 446.310 | 446.310 | 強力買入 |
| R5OG2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Feb 2026) | 2026-03-03 | 445.935 | +0.55% | +2.425 | 445.935 | 445.935 | 強力買入 |
| R5OH2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Mar 2026) | 2026-04-02 | 445.060 | +0.52% | +2.300 | 445.060 | 445.060 | 強力買入 |
| R5OJ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026) | 2026-05-04 | 444.060 | +0.46% | +2.050 | 444.060 | 444.060 | 強力買入 |
| R5OK2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (May 2026) | 2026-06-02 | 443.718 | +0.59% | +2.583 | 443.718 | 443.718 | 強力買入 |
| R5OM2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jun 2026) | 2026-07-02 | 442.551 | +0.55% | +2.416 | 442.551 | 442.551 | 強力買入 |
| R5ON2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2026) | 2026-08-04 | 441.134 | +0.51% | +2.249 | 441.134 | 441.134 | 強力買入 |
| R5OQ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2026) | 2026-09-02 | 439.259 | +0.51% | +2.249 | 439.259 | 439.259 | 強力買入 |
| R5OU2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2026) | 2026-10-02 | 437.509 | +0.52% | +2.249 | 437.509 | 437.509 | 強力買入 |
| R5OV2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2026) | 2026-11-03 | 435.843 | +0.51% | +2.208 | 435.843 | 435.843 | 強力買入 |
| R5OX2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2026) | 2026-12-02 | 434.468 | +0.45% | +1.958 | 434.468 | 434.468 | 強力買入 |
| R5OZ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2026) | 2027-01-05 | 433.218 | +0.45% | +1.958 | 433.218 | 433.218 | 強力買入 |
| R5ON2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2027) | 2027-08-03 | 430.884 | +0.51% | +2.199 | 430.884 | 430.884 | 買入 |
| R5OQ2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2027) | 2027-09-02 | 429.384 | +0.51% | +2.199 | 429.384 | 429.384 | 買入 |
| R5OU2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2027) | 2027-10-04 | 427.134 | +0.52% | +2.199 | 427.134 | 427.134 | 買入 |