RBOB Gasoline Futures (Jan 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1881 | +0.14% | +0.0031 | 2.1902 | 2.1763 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1479 | +0.08% | +0.0017 | 2.1502 | 2.1367 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9903 | +0.09% | +0.0017 | 1.9910 | 1.9801 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9338 | +0.02% | +0.0004 | 1.9357 | 1.9299 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8923 | −0.01% | −0.0001 | 1.8946 | 1.8896 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8739 | −0.02% | −0.0003 | 1.8739 | 1.8735 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8763 | +0.71% | +0.0132 | 1.8834 | 1.8615 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8921 | +0.67% | +0.0125 | 1.8991 | 1.8716 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0799 | +0.57% | +0.0118 | 2.0877 | 2.0653 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0837 | +0.57% | +0.0119 | 2.0865 | 2.0837 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0738 | −0.10% | −0.0020 | 2.0738 | 2.0738 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0582 | +0.54% | +0.0110 | 2.0622 | 2.0565 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0342 | +0.50% | +0.0101 | 2.0370 | 2.0332 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0019 | +0.47% | +0.0093 | 2.0045 | 2.0004 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8703 | +0.49% | +0.0091 | 1.8725 | 1.8695 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8353 | +0.47% | +0.0086 | 1.8370 | 1.8328 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8144 | +0.53% | +0.0095 | 1.8162 | 1.8100 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8081 | +0.46% | +0.0082 | 1.8081 | 1.8060 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8174 | +0.40% | +0.0072 | 1.8174 | 1.8174 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8349 | +0.39% | +0.0071 | 1.8349 | 1.8349 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0305 | +0.35% | +0.0071 | 2.0305 | 2.0305 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0373 | +0.35% | +0.0071 | 2.0373 | 2.0373 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0391 | +0.35% | +0.0071 | 2.0391 | 2.0391 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0298 | +0.35% | +0.0071 | 2.0298 | 2.0298 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0161 | +0.35% | +0.0071 | 2.0161 | 2.0161 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9884 | +0.36% | +0.0071 | 1.9884 | 1.9884 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8617 | +0.38% | +0.0071 | 1.8617 | 1.8617 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8356 | +0.39% | +0.0071 | 1.8356 | 1.8356 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8194 | +0.39% | +0.0071 | 1.8194 | 1.8194 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8181 | +0.39% | +0.0071 | 1.8181 | 1.8181 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8314 | +0.39% | +0.0071 | 1.8314 | 1.8314 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8511 | +0.39% | +0.0071 | 1.8511 | 1.8511 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0403 | +0.35% | +0.0071 | 2.0403 | 2.0403 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0571 | +0.35% | +0.0071 | 2.0571 | 2.0571 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0530 | +0.35% | +0.0071 | 2.0530 | 2.0530 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0431 | +0.35% | +0.0071 | 2.0431 | 2.0431 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0274 | +0.35% | +0.0071 | 2.0274 | 2.0274 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9964 | +0.36% | +0.0071 | 1.9964 | 1.9964 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8693 | +0.38% | +0.0071 | 1.8693 | 1.8693 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8399 | +0.39% | +0.0071 | 1.8399 | 1.8399 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8254 | +0.39% | +0.0071 | 1.8254 | 1.8254 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8218 | +0.39% | +0.0071 | 1.8218 | 1.8218 | 買入 |