RBOB Gasoline Futures (Jan 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-31 | 2.2001 | +0.69% | +0.0151 | 2.2040 | 2.1763 | 強力買入 | |
2025-08-29 | 2.1599 | +0.64% | +0.0137 | 2.1628 | 2.1367 | 強力買入 | |
2025-09-30 | 1.9981 | +0.48% | +0.0095 | 2.0010 | 1.9801 | 強力買入 | |
2025-10-31 | 1.9427 | +0.48% | +0.0093 | 1.9456 | 1.9299 | 買入 | |
2025-11-28 | 1.9009 | +0.45% | +0.0085 | 1.9037 | 1.8896 | 買入 | |
2025-12-31 | 1.8850 | +0.58% | +0.0108 | 1.8851 | 1.8733 | 強力買入 | |
2026-01-30 | 1.8763 | +0.71% | +0.0132 | 1.8834 | 1.8615 | 買入 | |
2026-02-27 | 1.9002 | +0.43% | +0.0081 | 1.9002 | 1.8987 | 買入 | |
2026-03-31 | 2.0799 | +0.57% | +0.0118 | 2.0877 | 2.0653 | 買入 | |
2026-04-30 | 2.0837 | +0.57% | +0.0119 | 2.0865 | 2.0837 | 買入 | |
2026-05-29 | 2.0748 | −0.05% | −0.0010 | 2.0748 | 2.0738 | 買入 | |
2026-06-30 | 2.0582 | +0.54% | +0.0110 | 2.0622 | 2.0565 | 買入 | |
2026-07-31 | 2.0342 | +0.50% | +0.0101 | 2.0370 | 2.0332 | 買入 | |
2026-08-31 | 2.0019 | +0.47% | +0.0093 | 2.0045 | 2.0004 | 買入 | |
2026-09-30 | 1.8703 | +0.49% | +0.0091 | 1.8725 | 1.8695 | 買入 | |
2026-10-30 | 1.8353 | +0.47% | +0.0086 | 1.8370 | 1.8328 | 買入 | |
2026-11-30 | 1.8144 | +0.53% | +0.0095 | 1.8162 | 1.8100 | 買入 | |
2026-12-31 | 1.8081 | +0.46% | +0.0082 | 1.8081 | 1.8060 | 買入 | |
2027-01-29 | 1.8174 | +0.40% | +0.0072 | 1.8174 | 1.8174 | 買入 | |
2027-02-26 | 1.8349 | +0.39% | +0.0071 | 1.8349 | 1.8349 | 買入 | |
2027-03-31 | 2.0305 | +0.35% | +0.0071 | 2.0305 | 2.0305 | 買入 | |
2027-04-30 | 2.0373 | +0.35% | +0.0071 | 2.0373 | 2.0373 | 買入 | |
2027-05-28 | 2.0391 | +0.35% | +0.0071 | 2.0391 | 2.0391 | 買入 | |
2027-06-30 | 2.0298 | +0.35% | +0.0071 | 2.0298 | 2.0298 | 買入 | |
2027-07-30 | 2.0161 | +0.35% | +0.0071 | 2.0161 | 2.0161 | 買入 | |
2027-08-31 | 1.9884 | +0.36% | +0.0071 | 1.9884 | 1.9884 | 買入 | |
2027-09-30 | 1.8617 | +0.38% | +0.0071 | 1.8617 | 1.8617 | 買入 | |
2027-10-29 | 1.8356 | +0.39% | +0.0071 | 1.8356 | 1.8356 | 買入 | |
2027-11-30 | 1.8194 | +0.39% | +0.0071 | 1.8194 | 1.8194 | 買入 | |
2027-12-31 | 1.8181 | +0.39% | +0.0071 | 1.8181 | 1.8181 | 買入 | |
2028-01-31 | 1.8314 | +0.39% | +0.0071 | 1.8314 | 1.8314 | 買入 | |
2028-02-29 | 1.8511 | +0.39% | +0.0071 | 1.8511 | 1.8511 | 買入 | |
2028-03-31 | 2.0403 | +0.35% | +0.0071 | 2.0403 | 2.0403 | 買入 | |
2028-04-28 | 2.0571 | +0.35% | +0.0071 | 2.0571 | 2.0571 | 買入 | |
2028-05-31 | 2.0530 | +0.35% | +0.0071 | 2.0530 | 2.0530 | 買入 | |
2028-06-30 | 2.0431 | +0.35% | +0.0071 | 2.0431 | 2.0431 | 買入 | |
2028-07-31 | 2.0274 | +0.35% | +0.0071 | 2.0274 | 2.0274 | 買入 | |
2028-08-31 | 1.9964 | +0.36% | +0.0071 | 1.9964 | 1.9964 | 買入 | |
2028-09-29 | 1.8693 | +0.38% | +0.0071 | 1.8693 | 1.8693 | 買入 | |
2028-10-31 | 1.8399 | +0.39% | +0.0071 | 1.8399 | 1.8399 | 買入 | |
2028-11-30 | 1.8254 | +0.39% | +0.0071 | 1.8254 | 1.8254 | 買入 | |
2028-12-29 | 1.8218 | +0.39% | +0.0071 | 1.8218 | 1.8218 | 買入 |