RBOB Gasoline Futures (Jan 2021)RBOB Gasoline Futures (Jan 2021)RBOB Gasoline Futures (Jan 2021)

RBOB Gasoline Futures (Jan 2021)

沒有交易
在超級圖表上查看

RBOB Gasoline Futures (Jan 2021)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.1881+0.14%+0.00312.19022.1763
買入
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.1479+0.08%+0.00172.15022.1367
買入
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.9903+0.09%+0.00171.99101.9801
買入
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.9338+0.02%+0.00041.93571.9299
買入
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8923−0.01%−0.00011.89461.8896
買入
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.8739−0.02%−0.00031.87391.8735
買入
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.8763+0.71%+0.01321.88341.8615
買入
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8921+0.67%+0.01251.89911.8716
買入
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0799+0.57%+0.01182.08772.0653
買入
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0837+0.57%+0.01192.08652.0837
買入
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0738−0.10%−0.00202.07382.0738
買入
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0582+0.54%+0.01102.06222.0565
買入
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.0342+0.50%+0.01012.03702.0332
買入
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.0019+0.47%+0.00932.00452.0004
買入
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8703+0.49%+0.00911.87251.8695
買入
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.8353+0.47%+0.00861.83701.8328
買入
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.8144+0.53%+0.00951.81621.8100
買入
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.8081+0.46%+0.00821.80811.8060
買入
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.8174+0.40%+0.00721.81741.8174
買入
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8349+0.39%+0.00711.83491.8349
買入
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.0305+0.35%+0.00712.03052.0305
買入
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0373+0.35%+0.00712.03732.0373
買入
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0391+0.35%+0.00712.03912.0391
買入
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.0298+0.35%+0.00712.02982.0298
買入
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.0161+0.35%+0.00712.01612.0161
買入
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9884+0.36%+0.00711.98841.9884
買入
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8617+0.38%+0.00711.86171.8617
買入
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.8356+0.39%+0.00711.83561.8356
買入
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.8194+0.39%+0.00711.81941.8194
買入
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.8181+0.39%+0.00711.81811.8181
買入
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.8314+0.39%+0.00711.83141.8314
買入
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.8511+0.39%+0.00711.85111.8511
買入
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312.0403+0.35%+0.00712.04032.0403
買入
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282.0571+0.35%+0.00712.05712.0571
買入
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312.0530+0.35%+0.00712.05302.0530
買入
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302.0431+0.35%+0.00712.04312.0431
買入
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312.0274+0.35%+0.00712.02742.0274
買入
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.9964+0.36%+0.00711.99641.9964
買入
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.8693+0.38%+0.00711.86931.8693
買入
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.8399+0.39%+0.00711.83991.8399
買入
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.8254+0.39%+0.00711.82541.8254
買入
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.8218+0.39%+0.00711.82181.8218
買入