RBOB Gasoline Futures (Feb 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1418 | +0.35% | +0.0074 | 2.1496 | 2.1181 | 買入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1023 | +0.38% | +0.0079 | 2.1103 | 2.0769 | 買入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0679 | +0.50% | +0.0103 | 2.0743 | 2.0410 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0288 | +0.60% | +0.0122 | 2.0334 | 2.0005 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8738 | +0.73% | +0.0135 | 1.8778 | 1.8459 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8217 | +0.71% | +0.0128 | 1.8256 | 1.7962 | 中立 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7850 | +0.70% | +0.0124 | 1.7891 | 1.7597 | 中立 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7703 | +0.70% | +0.0123 | 1.7722 | 1.7537 | 中立 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7752 | +0.71% | +0.0125 | 1.7752 | 1.7637 | 中立 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7938 | +0.72% | +0.0128 | 1.7955 | 1.7831 | 中立 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9886 | +0.60% | +0.0118 | 1.9905 | 1.9761 | 中立 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9951 | +0.57% | +0.0114 | 1.9951 | 1.9833 | 中立 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9910 | +0.56% | +0.0110 | 1.9910 | 1.9730 | 中立 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9775 | +0.55% | +0.0109 | 1.9775 | 1.9775 | 中立 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9577 | +0.60% | +0.0117 | 1.9577 | 1.9577 | 中立 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9297 | +0.65% | +0.0124 | 1.9297 | 1.9297 | 中立 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7937 | +0.78% | +0.0138 | 1.7937 | 1.7937 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7618 | +0.84% | +0.0146 | 1.7618 | 1.7545 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7411 | +0.74% | +0.0128 | 1.7411 | 1.7411 | 中立 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7389 | +0.74% | +0.0128 | 1.7389 | 1.7389 | 中立 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7524 | +0.74% | +0.0128 | 1.7524 | 1.7524 | 中立 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7700 | +0.73% | +0.0128 | 1.7700 | 1.7700 | 中立 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9637 | +0.66% | +0.0128 | 1.9637 | 1.9637 | 中立 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9706 | +0.65% | +0.0128 | 1.9706 | 1.9706 | 中立 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9736 | +0.65% | +0.0128 | 1.9736 | 1.9736 | 中立 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9639 | +0.66% | +0.0128 | 1.9639 | 1.9639 | 中立 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9500 | +0.66% | +0.0128 | 1.9500 | 1.9500 | 中立 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9223 | +0.67% | +0.0128 | 1.9223 | 1.9223 | 中立 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7953 | +0.72% | +0.0128 | 1.7953 | 1.7953 | 中立 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7693 | +0.73% | +0.0128 | 1.7693 | 1.7693 | 中立 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7546 | +0.73% | +0.0128 | 1.7546 | 1.7546 | 中立 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7531 | +0.74% | +0.0128 | 1.7531 | 1.7531 | 中立 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7663 | +0.73% | +0.0128 | 1.7663 | 1.7663 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7859 | +0.72% | +0.0128 | 1.7859 | 1.7859 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9750 | +0.65% | +0.0128 | 1.9750 | 1.9750 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9916 | +0.65% | +0.0128 | 1.9916 | 1.9916 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9874 | +0.65% | +0.0128 | 1.9874 | 1.9874 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9773 | +0.65% | +0.0128 | 1.9773 | 1.9773 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9615 | +0.66% | +0.0128 | 1.9615 | 1.9615 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9304 | +0.67% | +0.0128 | 1.9304 | 1.9304 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8031 | +0.71% | +0.0128 | 1.8031 | 1.8031 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7736 | +0.73% | +0.0128 | 1.7736 | 1.7736 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7576 | +0.73% | +0.0128 | 1.7576 | 1.7576 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7540 | +0.74% | +0.0128 | 1.7540 | 1.7540 | 買入 |