RBOB Gasoline Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1480 | −0.87% | −0.0188 | 2.1898 | 2.1222 | 買入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1322 | −0.81% | −0.0174 | 2.1631 | 2.1067 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1017 | −0.69% | −0.0145 | 2.1267 | 2.0753 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9479 | −0.74% | −0.0146 | 1.9711 | 1.9229 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8955 | −0.77% | −0.0148 | 1.9166 | 1.8729 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8625 | −0.59% | −0.0110 | 1.8823 | 1.8366 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8420 | −0.93% | −0.0172 | 1.8501 | 1.8275 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8525 | −0.57% | −0.0106 | 1.8549 | 1.8284 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8623 | −0.81% | −0.0152 | 1.8655 | 1.8516 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0560 | −0.44% | −0.0090 | 2.0579 | 2.0560 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0683 | +2.79% | +0.0562 | 2.0683 | 2.0290 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0467 | −0.67% | −0.0138 | 2.0670 | 2.0369 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0431 | +2.66% | +0.0529 | 2.0431 | 2.0182 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0186 | +2.57% | +0.0506 | 2.0186 | 2.0095 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9860 | +2.50% | +0.0484 | 1.9860 | 1.9780 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8525 | +2.65% | +0.0478 | 1.8525 | 1.8421 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8190 | +2.65% | +0.0469 | 1.8190 | 1.8079 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7967 | −0.13% | −0.0023 | 1.7967 | 1.7929 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7954 | +2.66% | +0.0466 | 1.7954 | 1.7853 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8058 | +2.57% | +0.0453 | 1.8058 | 1.8058 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8221 | +2.46% | +0.0438 | 1.8221 | 1.8221 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0143 | +2.15% | +0.0423 | 2.0143 | 2.0143 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0194 | +2.06% | +0.0408 | 2.0194 | 2.0194 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0197 | +1.98% | +0.0393 | 2.0197 | 2.0197 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9950 | −0.68% | −0.0137 | 1.9950 | 1.9950 | 中立 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9934 | +1.86% | +0.0364 | 1.9934 | 1.9934 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9640 | +1.81% | +0.0349 | 1.9640 | 1.9640 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8354 | +1.85% | +0.0334 | 1.8354 | 1.8354 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8078 | +1.80% | +0.0319 | 1.8078 | 1.8078 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7915 | +1.71% | +0.0302 | 1.7915 | 1.7915 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7902 | +1.72% | +0.0302 | 1.7902 | 1.7902 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8035 | +1.70% | +0.0302 | 1.8035 | 1.8035 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8232 | +1.68% | +0.0302 | 1.8232 | 1.8232 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0124 | +1.52% | +0.0302 | 2.0124 | 2.0124 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0292 | +1.51% | +0.0302 | 2.0292 | 2.0292 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0251 | +1.51% | +0.0302 | 2.0251 | 2.0251 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0092 | −0.30% | −0.0060 | 2.0092 | 2.0092 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9995 | +1.53% | +0.0302 | 1.9995 | 1.9995 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9685 | +1.56% | +0.0302 | 1.9685 | 1.9685 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8414 | +1.67% | +0.0302 | 1.8414 | 1.8414 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8120 | +1.69% | +0.0302 | 1.8120 | 1.8120 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7975 | +1.71% | +0.0302 | 1.7975 | 1.7975 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7939 | +1.71% | +0.0302 | 1.7939 | 1.7939 | 買入 |