RBOB Gasoline Futures (Mar 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9734 | −0.92% | −0.0184 | 2.0056 | 1.9554 | 強力賣出 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9330 | +0.24% | 0.0046 | 1.9331 | 1.9300 | 賣出 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9380 | +0.15% | 0.0029 | 1.9381 | 1.9378 | 賣出 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9542 | −0.79% | −0.0155 | 1.9830 | 1.9377 | 強力賣出 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1406 | −0.65% | −0.0140 | 2.1660 | 2.1244 | 強力賣出 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1436 | −0.64% | −0.0138 | 2.1684 | 2.1282 | 強力賣出 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1329 | −0.62% | −0.0132 | 2.1574 | 2.1177 | 強力賣出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1141 | −0.60% | −0.0127 | 2.1376 | 2.0997 | 強力賣出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0887 | −0.59% | −0.0123 | 2.1113 | 2.0798 | 強力賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0561 | −0.60% | −0.0124 | 2.0774 | 2.0444 | 強力賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9145 | −0.50% | −0.0096 | 1.9316 | 1.9002 | 強力賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8815 | −0.49% | −0.0092 | 1.8887 | 1.8707 | 強力賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8606 | −0.45% | −0.0085 | 1.8765 | 1.8446 | 強力賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8528 | −0.45% | −0.0084 | 1.8528 | 1.8528 | 強力賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8575 | −0.46% | −0.0086 | 1.8575 | 1.8575 | 強力賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8719 | −0.46% | −0.0086 | 1.8719 | 1.8719 | 強力賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0631 | −0.42% | −0.0086 | 2.0631 | 2.0631 | 強力賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0646 | −0.41% | −0.0086 | 2.0646 | 2.0646 | 強力賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0566 | −0.42% | −0.0086 | 2.0566 | 2.0566 | 強力賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0402 | −0.42% | −0.0086 | 2.0402 | 2.0402 | 強力賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0209 | −0.42% | −0.0086 | 2.0209 | 2.0209 | 強力賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9879 | −0.43% | −0.0086 | 1.9879 | 1.9879 | 強力賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8559 | −0.46% | −0.0086 | 1.8559 | 1.8559 | 強力賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8308 | −0.47% | −0.0086 | 1.8308 | 1.8308 | 強力賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8114 | −0.47% | −0.0086 | 1.8187 | 1.8114 | 強力賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8090 | −0.47% | −0.0086 | 1.8090 | 1.8090 | 強力賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8225 | −0.47% | −0.0086 | 1.8225 | 1.8225 | 強力賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8422 | −0.46% | −0.0086 | 1.8422 | 1.8422 | 強力賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0316 | −0.42% | −0.0086 | 2.0316 | 2.0316 | 強力賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0487 | −0.42% | −0.0086 | 2.0487 | 2.0487 | 強力賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0444 | −0.42% | −0.0086 | 2.0444 | 2.0444 | 強力賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0341 | −0.42% | −0.0086 | 2.0341 | 2.0341 | 強力賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0182 | −0.42% | −0.0086 | 2.0182 | 2.0182 | 強力賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9870 | −0.43% | −0.0086 | 1.9870 | 1.9870 | 強力賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8596 | −0.46% | −0.0086 | 1.8596 | 1.8596 | 強力賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8299 | −0.47% | −0.0086 | 1.8299 | 1.8299 | 強力賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8123 | −0.47% | −0.0086 | 1.8196 | 1.8123 | 強力賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8087 | −0.47% | −0.0086 | 1.8087 | 1.8087 | 強力賣出 |