RBOB Gasoline Futures (Mar 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1859 | +1.57% | +0.0337 | 2.1988 | 2.1445 | 強力買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1467 | +1.33% | +0.0282 | 2.1588 | 2.1105 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9881 | +1.19% | +0.0233 | 2.0003 | 1.9565 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9332 | +1.05% | +0.0200 | 1.9443 | 1.9046 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8930 | +0.91% | +0.0170 | 1.9030 | 1.8675 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8747 | +0.79% | +0.0147 | 1.8839 | 1.8512 | 強力買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8770 | +0.75% | +0.0139 | 1.8834 | 1.8615 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8928 | +0.70% | +0.0132 | 1.8991 | 1.8716 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0792 | +0.54% | +0.0111 | 2.0877 | 2.0653 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0848 | +0.63% | +0.0130 | 2.0865 | 2.0848 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0758 | +0.57% | +0.0117 | 2.0860 | 2.0606 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0593 | +0.59% | +0.0121 | 2.0622 | 2.0565 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0345 | +0.51% | +0.0104 | 2.0368 | 2.0332 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0015 | +0.45% | +0.0089 | 2.0045 | 2.0004 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8712 | +0.54% | +0.0100 | 1.8725 | 1.8695 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8370 | +0.56% | +0.0103 | 1.8370 | 1.8328 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8157 | +0.60% | +0.0108 | 1.8162 | 1.8100 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8070 | +0.39% | +0.0071 | 1.8070 | 1.8060 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8102 | +0.57% | +0.0103 | 1.8102 | 1.8102 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8278 | +0.57% | +0.0103 | 1.8278 | 1.8278 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0234 | +0.51% | +0.0103 | 2.0234 | 2.0234 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0302 | +0.51% | +0.0103 | 2.0302 | 2.0302 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0320 | +0.51% | +0.0103 | 2.0320 | 2.0320 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0227 | +0.51% | +0.0103 | 2.0227 | 2.0227 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0090 | +0.52% | +0.0103 | 2.0090 | 2.0090 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9813 | +0.52% | +0.0103 | 1.9813 | 1.9813 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8546 | +0.56% | +0.0103 | 1.8546 | 1.8546 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8285 | +0.57% | +0.0103 | 1.8285 | 1.8285 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8123 | +0.57% | +0.0103 | 1.8123 | 1.8123 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8110 | +0.57% | +0.0103 | 1.8110 | 1.8110 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8243 | +0.57% | +0.0103 | 1.8243 | 1.8243 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8440 | +0.56% | +0.0103 | 1.8440 | 1.8440 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0332 | +0.51% | +0.0103 | 2.0332 | 2.0332 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0500 | +0.50% | +0.0103 | 2.0500 | 2.0500 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0459 | +0.51% | +0.0103 | 2.0459 | 2.0459 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0360 | +0.51% | +0.0103 | 2.0360 | 2.0360 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0203 | +0.51% | +0.0103 | 2.0203 | 2.0203 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9893 | +0.52% | +0.0103 | 1.9893 | 1.9893 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8622 | +0.56% | +0.0103 | 1.8622 | 1.8622 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8328 | +0.57% | +0.0103 | 1.8328 | 1.8328 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8183 | +0.57% | +0.0103 | 1.8183 | 1.8183 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8147 | +0.57% | +0.0103 | 1.8147 | 1.8147 | 買入 |