RBOB Gasoline Futures (Apr 2015)RBOB Gasoline Futures (Apr 2015)RBOB Gasoline Futures (Apr 2015)

RBOB Gasoline Futures (Apr 2015)

沒有交易
在超級圖表上查看

RBOB Gasoline Futures (Apr 2015)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.2276+3.95%+0.08472.30452.1552
強力買入
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2135+4.06%+0.08642.28632.1397
買入
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.1805+4.00%+0.08382.25002.1094
買入
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0276+4.21%+0.08192.08921.9580
買入
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.9728+4.18%+0.07912.03051.9096
買入
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.9331+4.10%+0.07611.99101.8696
買入
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.9171+3.98%+0.07341.96721.8800
買入
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.9199+3.89%+0.07181.94111.9111
強力買入
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.9342+3.82%+0.07121.98301.9229
買入
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.1241+3.54%+0.07262.12452.1129
強力買入
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.1281+3.56%+0.07312.12922.1259
強力買入
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.1203+3.57%+0.07312.15812.1017
買入
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.1026+3.57%+0.07242.10262.0992
強力買入
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.0780+3.57%+0.07162.07802.0780
強力買入
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.0456+3.60%+0.07102.04812.0427
強力買入
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.9115+3.82%+0.07031.91151.8870
強力買入
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.8764+3.78%+0.06841.87641.8764
強力買入
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.8550+3.65%+0.06531.88691.8225
買入
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.8500+3.55%+0.06341.85001.8500
強力買入
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.8610+3.56%+0.06401.86101.8610
強力買入
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8776+3.55%+0.06431.87761.8776
強力買入
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.0698+3.21%+0.06432.06982.0698
強力買入
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0748+3.19%+0.06422.07482.0748
強力買入
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0751+3.19%+0.06422.07512.0751
強力買入
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.0640+3.21%+0.06412.06402.0640
強力買入
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.0487+3.23%+0.06412.04872.0487
強力買入
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.0192+3.27%+0.06402.01922.0192
強力買入
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8906+3.50%+0.06401.89061.8906
強力買入
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.8629+3.55%+0.06391.86291.8629
強力買入
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.8453+3.51%+0.06261.84531.8453
強力買入
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.8440+3.51%+0.06261.84401.8440
強力買入
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.8573+3.49%+0.06261.85731.8573
強力買入
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.8770+3.45%+0.06261.87701.8770
強力買入
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312.0662+3.12%+0.06262.06622.0662
強力買入
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282.0830+3.10%+0.06262.08302.0830
強力買入
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312.0789+3.10%+0.06262.07892.0789
強力買入
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302.0690+3.12%+0.06262.06902.0690
強力買入
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312.0533+3.14%+0.06262.05332.0533
強力買入
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-312.0223+3.19%+0.06262.02232.0223
強力買入
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.8952+3.42%+0.06261.89521.8952
強力買入
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.8658+3.47%+0.06261.86581.8658
強力買入
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.8513+3.50%+0.06261.85131.8513
強力買入
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.8477+3.51%+0.06261.84771.8477
強力買入