RBOB Gasoline Futures (Apr 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2125 | −0.68% | −0.0151 | 2.3163 | 2.1792 | 買入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2007 | −0.58% | −0.0128 | 2.2984 | 2.1654 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1697 | −0.50% | −0.0108 | 2.2600 | 2.1347 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0165 | −0.55% | −0.0111 | 2.0930 | 1.9837 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9630 | −0.50% | −0.0098 | 2.0382 | 1.9304 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9244 | −0.45% | −0.0087 | 2.0019 | 1.8917 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9054 | −0.61% | −0.0117 | 1.9544 | 1.8815 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9169 | −0.16% | −0.0030 | 1.9353 | 1.8968 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9312 | −0.16% | −0.0030 | 1.9455 | 1.9251 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1177 | −0.30% | −0.0064 | 2.1355 | 2.1177 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0986 | −1.39% | −0.0295 | 2.1391 | 2.0986 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1172 | −0.15% | −0.0031 | 2.1790 | 2.0883 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1026 | +3.57% | +0.0724 | 2.1026 | 2.0992 | 強力買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0780 | +3.57% | +0.0716 | 2.0780 | 2.0780 | 強力買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0456 | +3.60% | +0.0710 | 2.0481 | 2.0427 | 強力買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9115 | +3.82% | +0.0703 | 1.9115 | 1.8870 | 強力買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8764 | +3.78% | +0.0684 | 1.8764 | 1.8764 | 強力買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8522 | −0.15% | −0.0028 | 1.8873 | 1.8522 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8500 | +3.55% | +0.0634 | 1.8500 | 1.8500 | 強力買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8610 | +3.56% | +0.0640 | 1.8610 | 1.8610 | 強力買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8776 | +3.55% | +0.0643 | 1.8776 | 1.8776 | 強力買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0698 | +3.21% | +0.0643 | 2.0698 | 2.0698 | 強力買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0748 | +3.19% | +0.0642 | 2.0748 | 2.0748 | 強力買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0751 | +3.19% | +0.0642 | 2.0751 | 2.0751 | 強力買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0640 | +3.21% | +0.0641 | 2.0640 | 2.0640 | 強力買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0487 | +3.23% | +0.0641 | 2.0487 | 2.0487 | 強力買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0192 | +3.27% | +0.0640 | 2.0192 | 2.0192 | 強力買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8906 | +3.50% | +0.0640 | 1.8906 | 1.8906 | 強力買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8629 | +3.55% | +0.0639 | 1.8629 | 1.8629 | 強力買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8453 | +3.51% | +0.0626 | 1.8453 | 1.8453 | 強力買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8440 | +3.51% | +0.0626 | 1.8440 | 1.8440 | 強力買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8573 | +3.49% | +0.0626 | 1.8573 | 1.8573 | 強力買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8770 | +3.45% | +0.0626 | 1.8770 | 1.8770 | 強力買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0662 | +3.12% | +0.0626 | 2.0662 | 2.0662 | 強力買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0830 | +3.10% | +0.0626 | 2.0830 | 2.0830 | 強力買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0789 | +3.10% | +0.0626 | 2.0789 | 2.0789 | 強力買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0690 | +3.12% | +0.0626 | 2.0690 | 2.0690 | 強力買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0533 | +3.14% | +0.0626 | 2.0533 | 2.0533 | 強力買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0223 | +3.19% | +0.0626 | 2.0223 | 2.0223 | 強力買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8952 | +3.42% | +0.0626 | 1.8952 | 1.8952 | 強力買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8658 | +3.47% | +0.0626 | 1.8658 | 1.8658 | 強力買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8513 | +3.50% | +0.0626 | 1.8513 | 1.8513 | 強力買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8477 | +3.51% | +0.0626 | 1.8477 | 1.8477 | 強力買入 |