RBOB Gasoline Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1693 | −0.05% | −0.0011 | 2.1787 | 2.1685 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1287 | −0.02% | −0.0004 | 2.1376 | 2.1277 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9760 | −0.02% | −0.0003 | 1.9849 | 1.9758 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9295 | +0.22% | +0.0042 | 1.9302 | 1.9273 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8911 | +0.10% | +0.0018 | 1.8953 | 1.8894 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8766 | +0.11% | +0.0021 | 1.8806 | 1.8766 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8792 | +1.32% | +0.0244 | 1.8799 | 1.8562 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8973 | +1.23% | +0.0230 | 1.8983 | 1.8741 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0839 | +1.12% | +0.0230 | 2.0853 | 2.0627 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0883 | +1.10% | +0.0228 | 2.0888 | 2.0645 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0799 | +1.09% | +0.0224 | 2.0799 | 2.0596 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0630 | +1.07% | +0.0219 | 2.0630 | 2.0420 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0395 | +1.03% | +0.0208 | 2.0395 | 2.0278 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0081 | +1.00% | +0.0198 | 2.0081 | 1.9985 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8782 | +1.04% | +0.0194 | 1.8782 | 1.8705 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8429 | +1.03% | +0.0188 | 1.8429 | 1.8317 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8193 | +0.93% | +0.0168 | 1.8193 | 1.8094 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8126 | +0.92% | +0.0165 | 1.8126 | 1.8126 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8211 | +0.90% | +0.0163 | 1.8211 | 1.8211 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8373 | +0.88% | +0.0161 | 1.8373 | 1.8373 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0333 | +0.80% | +0.0161 | 2.0333 | 2.0333 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0403 | +0.80% | +0.0161 | 2.0403 | 2.0403 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0419 | +0.79% | +0.0161 | 2.0419 | 2.0419 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0330 | +0.80% | +0.0161 | 2.0330 | 2.0330 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0194 | +0.80% | +0.0161 | 2.0194 | 2.0194 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9919 | +0.81% | +0.0161 | 1.9919 | 1.9919 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8654 | +0.87% | +0.0161 | 1.8654 | 1.8654 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8395 | +0.88% | +0.0161 | 1.8395 | 1.8395 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8235 | +0.89% | +0.0161 | 1.8235 | 1.8235 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8222 | +0.89% | +0.0161 | 1.8222 | 1.8222 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8355 | +0.88% | +0.0161 | 1.8355 | 1.8355 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8552 | +0.88% | +0.0161 | 1.8552 | 1.8552 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0444 | +0.79% | +0.0161 | 2.0444 | 2.0444 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0612 | +0.79% | +0.0161 | 2.0612 | 2.0612 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0571 | +0.79% | +0.0161 | 2.0571 | 2.0571 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0472 | +0.79% | +0.0161 | 2.0472 | 2.0472 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0315 | +0.80% | +0.0161 | 2.0315 | 2.0315 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0005 | +0.81% | +0.0161 | 2.0005 | 2.0005 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8734 | +0.87% | +0.0161 | 1.8734 | 1.8734 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8440 | +0.88% | +0.0161 | 1.8440 | 1.8440 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8295 | +0.89% | +0.0161 | 1.8295 | 1.8295 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8259 | +0.89% | +0.0161 | 1.8259 | 1.8259 | 買入 |