RBOB Gasoline Futures (May 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2610 | +1.85% | +0.0411 | 2.2611 | 2.2053 | 強力買入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2480 | +1.89% | +0.0418 | 2.2481 | 2.1916 | 強力買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2129 | +1.76% | +0.0383 | 2.2153 | 2.1602 | 強力買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0605 | +1.78% | +0.0361 | 2.0613 | 2.0115 | 強力買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0033 | +1.62% | +0.0319 | 2.0035 | 1.9627 | 強力買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9649 | +1.65% | +0.0319 | 1.9661 | 1.9211 | 強力買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9420 | +1.17% | +0.0224 | 1.9433 | 1.9176 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9244 | +0.23% | +0.0045 | 1.9353 | 1.8968 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9408 | +0.34% | +0.0066 | 1.9455 | 1.9251 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1305 | +0.30% | +0.0064 | 2.1355 | 2.1177 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1356 | +0.35% | +0.0075 | 2.1391 | 2.0986 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1555 | +1.26% | +0.0269 | 2.1565 | 2.1393 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1110 | +0.40% | +0.0084 | 2.1110 | 2.0992 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0864 | +0.40% | +0.0084 | 2.0864 | 2.0864 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0538 | +0.40% | +0.0082 | 2.0538 | 2.0538 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9199 | +0.44% | +0.0084 | 1.9199 | 1.9199 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8845 | +0.43% | +0.0081 | 1.8845 | 1.8845 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8628 | +0.42% | +0.0078 | 1.8873 | 1.8474 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8575 | +0.41% | +0.0075 | 1.8575 | 1.8575 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8682 | +0.39% | +0.0072 | 1.8682 | 1.8682 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8845 | +0.37% | +0.0069 | 1.8845 | 1.8845 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0764 | +0.32% | +0.0066 | 2.0764 | 2.0764 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0811 | +0.30% | +0.0063 | 2.0811 | 2.0811 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0810 | +0.28% | +0.0059 | 2.0810 | 2.0810 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0696 | +0.27% | +0.0056 | 2.0696 | 2.0696 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0540 | +0.26% | +0.0053 | 2.0540 | 2.0540 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0242 | +0.25% | +0.0050 | 2.0242 | 2.0242 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8953 | +0.25% | +0.0047 | 1.8953 | 1.8953 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8673 | +0.24% | +0.0044 | 1.8673 | 1.8673 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8491 | +0.21% | +0.0038 | 1.8491 | 1.8491 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8478 | +0.21% | +0.0038 | 1.8478 | 1.8478 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8611 | +0.20% | +0.0038 | 1.8611 | 1.8611 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8808 | +0.20% | +0.0038 | 1.8808 | 1.8808 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0700 | +0.18% | +0.0038 | 2.0700 | 2.0700 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0868 | +0.18% | +0.0038 | 2.0868 | 2.0868 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0827 | +0.18% | +0.0038 | 2.0827 | 2.0827 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0728 | +0.18% | +0.0038 | 2.0728 | 2.0728 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0571 | +0.19% | +0.0038 | 2.0571 | 2.0571 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0261 | +0.19% | +0.0038 | 2.0261 | 2.0261 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8990 | +0.20% | +0.0038 | 1.8990 | 1.8990 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8696 | +0.20% | +0.0038 | 1.8696 | 1.8696 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8551 | +0.21% | +0.0038 | 1.8551 | 1.8551 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8515 | +0.21% | +0.0038 | 1.8515 | 1.8515 | 買入 |