RBOB Gasoline Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3090 | +0.02% | +0.0004 | 2.3100 | 2.2868 | 買入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2881 | −0.07% | −0.0017 | 2.2951 | 2.2644 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2511 | −0.03% | −0.0007 | 2.2561 | 2.2280 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0908 | +0.09% | +0.0019 | 2.0953 | 2.0667 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0310 | +0.02% | +0.0004 | 2.0311 | 2.0109 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9872 | −0.01% | −0.0001 | 1.9872 | 1.9679 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9555 | −0.65% | −0.0127 | 1.9560 | 1.9550 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9701 | +0.40% | +0.0078 | 1.9734 | 1.9344 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9852 | +0.37% | +0.0073 | 1.9852 | 1.9523 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1819 | +0.29% | +0.0063 | 2.1820 | 2.1796 | 強力買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1886 | +0.29% | +0.0064 | 2.1886 | 2.1623 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1826 | +0.28% | +0.0060 | 2.1858 | 2.1476 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1656 | +0.27% | +0.0058 | 2.1656 | 2.1610 | 強力買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1416 | +0.25% | +0.0053 | 2.1416 | 2.1123 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1094 | +0.22% | +0.0046 | 2.1094 | 2.0845 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9644 | +0.14% | +0.0028 | 1.9644 | 1.9330 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9282 | +0.12% | +0.0024 | 1.9282 | 1.9282 | 強力買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9053 | +0.07% | +0.0013 | 1.9053 | 1.8650 | 強力買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8998 | +0.07% | +0.0013 | 1.8998 | 1.8998 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9101 | +0.06% | +0.0011 | 1.9101 | 1.9101 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9259 | +0.04% | +0.0008 | 1.9259 | 1.9259 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1175 | +0.03% | +0.0006 | 2.1175 | 2.1175 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1218 | +0.02% | +0.0004 | 2.1218 | 2.1218 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1212 | +0.00% | +0.0001 | 2.1212 | 2.1212 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1094 | −0.00% | −0.0001 | 2.1094 | 2.1094 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0933 | −0.02% | −0.0004 | 2.0933 | 2.0933 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0631 | −0.03% | −0.0006 | 2.0631 | 2.0631 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9339 | −0.04% | −0.0008 | 1.9339 | 1.9339 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9054 | −0.06% | −0.0011 | 1.9054 | 1.9054 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8867 | −0.07% | −0.0013 | 1.8867 | 1.8867 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8854 | −0.07% | −0.0013 | 1.8854 | 1.8854 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8987 | −0.07% | −0.0013 | 1.8987 | 1.8987 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.9184 | −0.07% | −0.0013 | 1.9184 | 1.9184 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.1076 | −0.06% | −0.0013 | 2.1076 | 2.1076 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.1244 | −0.06% | −0.0013 | 2.1244 | 2.1244 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.1203 | −0.06% | −0.0013 | 2.1203 | 2.1203 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.1104 | −0.06% | −0.0013 | 2.1104 | 2.1104 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0947 | −0.06% | −0.0013 | 2.0947 | 2.0947 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0637 | −0.06% | −0.0013 | 2.0637 | 2.0637 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.9366 | −0.07% | −0.0013 | 1.9366 | 1.9366 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.9072 | −0.07% | −0.0013 | 1.9072 | 1.9072 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8927 | −0.07% | −0.0013 | 1.8927 | 1.8927 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8891 | −0.07% | −0.0013 | 1.8891 | 1.8891 | 買入 |