RBOB Gasoline Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1131 | −0.88% | −0.0188 | 2.1283 | 2.1131 | 賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0780 | −0.84% | −0.0176 | 2.0923 | 2.0780 | 賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9357 | −0.78% | −0.0153 | 1.9482 | 1.9357 | 賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8900 | −0.76% | −0.0145 | 1.9018 | 1.8900 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8574 | −0.73% | −0.0136 | 1.8704 | 1.8574 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8480 | −0.54% | −0.0100 | 1.8558 | 1.8474 | 中立 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8644 | −0.50% | −0.0093 | 1.8674 | 1.8554 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8833 | −0.45% | −0.0086 | 1.8867 | 1.8746 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0755 | −0.32% | −0.0067 | 2.0773 | 2.0716 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0813 | −0.29% | −0.0060 | 2.0813 | 2.0813 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0681 | −0.29% | −0.0060 | 2.0681 | 2.0681 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0575 | −0.25% | −0.0051 | 2.0575 | 2.0575 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0341 | −0.24% | −0.0049 | 2.0341 | 2.0341 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0028 | −0.22% | −0.0044 | 2.0028 | 2.0028 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8720 | −0.23% | −0.0043 | 1.8720 | 1.8720 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8360 | −0.22% | −0.0040 | 1.8360 | 1.8360 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8116 | −0.21% | −0.0038 | 1.8116 | 1.8116 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8046 | −0.20% | −0.0036 | 1.8046 | 1.8046 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8130 | −0.20% | −0.0036 | 1.8130 | 1.8130 | 中立 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8292 | −0.20% | −0.0036 | 1.8292 | 1.8292 | 中立 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0252 | −0.18% | −0.0036 | 2.0252 | 2.0252 | 中立 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0322 | −0.18% | −0.0036 | 2.0322 | 2.0322 | 中立 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0338 | −0.18% | −0.0036 | 2.0338 | 2.0338 | 中立 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0249 | −0.18% | −0.0036 | 2.0249 | 2.0249 | 中立 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0113 | −0.18% | −0.0036 | 2.0113 | 2.0113 | 中立 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9838 | −0.18% | −0.0036 | 1.9838 | 1.9838 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8573 | −0.19% | −0.0036 | 1.8573 | 1.8573 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8314 | −0.20% | −0.0036 | 1.8314 | 1.8314 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8154 | −0.20% | −0.0036 | 1.8154 | 1.8154 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8141 | −0.20% | −0.0036 | 1.8141 | 1.8141 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8274 | −0.20% | −0.0036 | 1.8274 | 1.8274 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8471 | −0.19% | −0.0036 | 1.8471 | 1.8471 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0363 | −0.18% | −0.0036 | 2.0363 | 2.0363 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0531 | −0.18% | −0.0036 | 2.0531 | 2.0531 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0490 | −0.18% | −0.0036 | 2.0490 | 2.0490 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0391 | −0.18% | −0.0036 | 2.0391 | 2.0391 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0234 | −0.18% | −0.0036 | 2.0234 | 2.0234 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9924 | −0.18% | −0.0036 | 1.9924 | 1.9924 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8653 | −0.19% | −0.0036 | 1.8653 | 1.8653 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8359 | −0.20% | −0.0036 | 1.8359 | 1.8359 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8214 | −0.20% | −0.0036 | 1.8214 | 1.8214 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8178 | −0.20% | −0.0036 | 1.8178 | 1.8178 | 買入 |