RBOB Gasoline Futures (Aug 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0614 | +0.10% | 0.0020 | 2.0802 | 2.0336 | 買入 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0149 | +0.66% | 0.0132 | 2.0274 | 1.9771 | 買入 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0172 | +0.67% | 0.0135 | 2.0283 | 1.9793 | 買入 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0342 | +0.57% | 0.0116 | 2.0449 | 1.9970 | 買入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2187 | +0.67% | 0.0147 | 2.2261 | 2.1788 | 買入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2204 | +0.68% | 0.0149 | 2.2268 | 2.1825 | 買入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2069 | +0.69% | 0.0152 | 2.2130 | 2.1696 | 買入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1855 | +0.70% | 0.0152 | 2.1902 | 2.1490 | 買入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1579 | +0.71% | 0.0152 | 2.1625 | 2.1380 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1233 | +0.72% | 0.0152 | 2.1233 | 2.0954 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9728 | +0.85% | 0.0166 | 1.9759 | 1.9624 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9381 | +0.88% | 0.0170 | 1.9381 | 1.9363 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9156 | +0.88% | 0.0167 | 1.9204 | 1.8800 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9053 | +0.85% | 0.0160 | 1.9053 | 1.9053 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9076 | +0.79% | 0.0150 | 1.9076 | 1.9076 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9210 | +0.79% | 0.0150 | 1.9210 | 1.9210 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1110 | +0.72% | 0.0150 | 2.1110 | 2.1110 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1122 | +0.72% | 0.0150 | 2.1122 | 2.1122 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1039 | +0.72% | 0.0150 | 2.1039 | 2.1039 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0869 | +0.72% | 0.0150 | 2.0869 | 2.0869 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0671 | +0.73% | 0.0150 | 2.0671 | 2.0671 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0335 | +0.74% | 0.0150 | 2.0335 | 2.0335 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9015 | +0.80% | 0.0150 | 1.9015 | 1.9015 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8764 | +0.72% | 0.0135 | 1.8764 | 1.8764 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8570 | +0.65% | 0.0120 | 1.8570 | 1.8570 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8546 | +0.65% | 0.0120 | 1.8546 | 1.8546 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8681 | +0.65% | 0.0120 | 1.8681 | 1.8681 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8878 | +0.64% | 0.0120 | 1.8878 | 1.8878 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0772 | +0.58% | 0.0120 | 2.0772 | 2.0772 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0943 | +0.58% | 0.0120 | 2.0943 | 2.0943 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0900 | +0.58% | 0.0120 | 2.0900 | 2.0900 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0797 | +0.58% | 0.0120 | 2.0797 | 2.0797 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0638 | +0.58% | 0.0120 | 2.0638 | 2.0638 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0326 | +0.59% | 0.0120 | 2.0326 | 2.0326 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9052 | +0.63% | 0.0120 | 1.9052 | 1.9052 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8755 | +0.64% | 0.0120 | 1.8755 | 1.8755 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8579 | +0.65% | 0.0120 | 1.8579 | 1.8579 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8543 | +0.65% | 0.0120 | 1.8543 | 1.8543 | 買入 |