RBOB Gasoline Futures (Sep 2014)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1541 | +0.47% | +0.0101 | 2.1626 | 2.1433 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1138 | +0.59% | +0.0124 | 2.1211 | 2.1023 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9624 | +0.75% | +0.0147 | 1.9678 | 1.9492 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9119 | +0.78% | +0.0148 | 1.9157 | 1.8986 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8766 | +0.79% | +0.0147 | 1.8786 | 1.8623 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8614 | +0.71% | +0.0132 | 1.8631 | 1.8506 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8670 | +0.66% | +0.0122 | 1.8684 | 1.8562 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8850 | +0.57% | +0.0107 | 1.8866 | 1.8741 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0730 | +0.59% | +0.0121 | 2.0737 | 2.0627 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0762 | +0.52% | +0.0107 | 2.0782 | 2.0645 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0697 | +0.59% | +0.0122 | 2.0704 | 2.0596 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0526 | +0.56% | +0.0115 | 2.0537 | 2.0420 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0278 | +0.45% | +0.0091 | 2.0308 | 2.0278 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9985 | +0.51% | +0.0102 | 1.9985 | 1.9985 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8588 | −0.62% | −0.0116 | 1.8622 | 1.8588 | 中立 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8321 | +0.44% | +0.0080 | 1.8321 | 1.8317 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8096 | +0.39% | +0.0071 | 1.8102 | 1.8094 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7961 | −0.56% | −0.0102 | 1.8021 | 1.7961 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8048 | −0.58% | −0.0105 | 1.8100 | 1.8048 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8212 | −0.61% | −0.0112 | 1.8251 | 1.8212 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0172 | −0.54% | −0.0110 | 2.0172 | 2.0172 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0242 | −0.53% | −0.0108 | 2.0242 | 2.0242 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0258 | −0.53% | −0.0108 | 2.0258 | 2.0258 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0169 | −0.51% | −0.0104 | 2.0169 | 2.0169 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0033 | −0.51% | −0.0103 | 2.0033 | 2.0033 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9758 | −0.51% | −0.0101 | 1.9758 | 1.9758 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8493 | −0.53% | −0.0099 | 1.8493 | 1.8493 | 中立 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8234 | −0.53% | −0.0097 | 1.8234 | 1.8234 | 中立 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8074 | −0.52% | −0.0095 | 1.8074 | 1.8074 | 中立 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8061 | −0.52% | −0.0095 | 1.8061 | 1.8061 | 中立 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8194 | −0.52% | −0.0095 | 1.8194 | 1.8194 | 中立 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8391 | −0.51% | −0.0095 | 1.8391 | 1.8391 | 中立 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0283 | −0.47% | −0.0095 | 2.0283 | 2.0283 | 中立 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0451 | −0.46% | −0.0095 | 2.0451 | 2.0451 | 中立 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0410 | −0.46% | −0.0095 | 2.0410 | 2.0410 | 中立 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0311 | −0.47% | −0.0095 | 2.0311 | 2.0311 | 中立 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0154 | −0.47% | −0.0095 | 2.0154 | 2.0154 | 中立 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9844 | −0.48% | −0.0095 | 1.9844 | 1.9844 | 中立 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8573 | −0.51% | −0.0095 | 1.8573 | 1.8573 | 中立 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8279 | −0.52% | −0.0095 | 1.8279 | 1.8279 | 中立 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8134 | −0.52% | −0.0095 | 1.8134 | 1.8134 | 中立 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8098 | −0.52% | −0.0095 | 1.8098 | 1.8098 | 中立 |