RBOB Gasoline Futures (Sep 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9836 | +0.10% | 0.0019 | 1.9935 | 1.9500 | 賣出 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9550 | +0.14% | 0.0027 | 1.9641 | 1.9204 | 賣出 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9566 | +0.06% | 0.0011 | 1.9659 | 1.9238 | 賣出 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9746 | +0.05% | 0.0010 | 1.9819 | 1.9423 | 賣出 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1570 | −0.00% | −0.0001 | 2.1634 | 2.1278 | 賣出 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1566 | −0.13% | −0.0027 | 2.1660 | 2.1312 | 賣出 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1452 | −0.05% | −0.0010 | 2.1515 | 2.1188 | 賣出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1180 | −0.35% | −0.0075 | 2.1296 | 2.0997 | 賣出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0981 | −0.04% | −0.0009 | 2.0989 | 2.0738 | 賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0617 | −0.17% | −0.0036 | 2.0627 | 2.0549 | 賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9079 | −0.45% | −0.0086 | 1.9096 | 1.9079 | 賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8753 | −0.40% | −0.0076 | 1.8755 | 1.8742 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8609 | −0.13% | −0.0024 | 1.8656 | 1.8465 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8575 | +0.01% | 0.0002 | 1.8575 | 1.8575 | 強力賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8640 | 0.00% | 0.0000 | 1.8640 | 1.8640 | 強力賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8795 | 0.00% | 0.0000 | 1.8795 | 1.8795 | 強力賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0695 | 0.00% | 0.0000 | 2.0825 | 2.0695 | 賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0707 | 0.00% | 0.0000 | 2.0707 | 2.0707 | 賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0624 | 0.00% | 0.0000 | 2.0624 | 2.0624 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0454 | 0.00% | 0.0000 | 2.0454 | 2.0454 | 強力賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0256 | 0.00% | 0.0000 | 2.0256 | 2.0256 | 強力賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9920 | 0.00% | 0.0000 | 1.9920 | 1.9920 | 強力賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8600 | 0.00% | 0.0000 | 1.8600 | 1.8600 | 強力賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8381 | 0.00% | 0.0000 | 1.8381 | 1.8381 | 強力賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8219 | 0.00% | 0.0000 | 1.8219 | 1.8219 | 強力賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8195 | 0.00% | 0.0000 | 1.8195 | 1.8195 | 強力賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8330 | 0.00% | 0.0000 | 1.8330 | 1.8330 | 強力賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8527 | 0.00% | 0.0000 | 1.8527 | 1.8527 | 強力賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0421 | 0.00% | 0.0000 | 2.0421 | 2.0421 | 強力賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0592 | 0.00% | 0.0000 | 2.0592 | 2.0592 | 強力賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0549 | 0.00% | 0.0000 | 2.0549 | 2.0549 | 強力賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0446 | 0.00% | 0.0000 | 2.0446 | 2.0446 | 強力賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0287 | 0.00% | 0.0000 | 2.0287 | 2.0287 | 強力賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9975 | 0.00% | 0.0000 | 1.9975 | 1.9975 | 強力賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8701 | 0.00% | 0.0000 | 1.8701 | 1.8701 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8404 | 0.00% | 0.0000 | 1.8404 | 1.8404 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8228 | 0.00% | 0.0000 | 1.8228 | 1.8228 | 強力賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8192 | 0.00% | 0.0000 | 1.8192 | 1.8192 | 強力賣出 |