RBOB Gasoline Futures (Sep 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0352 | +0.42% | 0.0086 | 2.0384 | 2.0311 | 買入 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0644 | +0.49% | 0.0100 | 2.0659 | 2.0592 | 買入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2784 | +0.42% | 0.0095 | 2.2805 | 2.2757 | 買入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2824 | +0.48% | 0.0109 | 2.2829 | 2.2811 | 買入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2652 | +0.40% | 0.0090 | 2.2667 | 2.2652 | 買入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2400 | +0.40% | 0.0089 | 2.2417 | 2.2400 | 買入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2062 | +0.41% | 0.0090 | 2.2062 | 2.2062 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1613 | +0.40% | 0.0086 | 2.1628 | 2.1613 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0028 | +0.57% | 0.0113 | 2.0038 | 2.0028 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9497 | +0.36% | 0.0070 | 1.9575 | 1.9473 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9193 | +0.37% | 0.0071 | 1.9265 | 1.9029 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9047 | +0.39% | 0.0074 | 1.9081 | 1.9039 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9044 | +0.41% | 0.0077 | 1.9044 | 1.9044 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9153 | +0.42% | 0.0080 | 1.9153 | 1.9153 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1184 | +0.37% | 0.0079 | 2.1184 | 2.1184 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1197 | +0.37% | 0.0078 | 2.1197 | 2.1197 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1079 | +0.25% | 0.0053 | 2.1079 | 2.1079 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0888 | +0.25% | 0.0052 | 2.0888 | 2.0888 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0695 | +0.25% | 0.0051 | 2.0695 | 2.0695 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0375 | +0.25% | 0.0050 | 2.0375 | 2.0375 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9040 | +0.26% | 0.0049 | 1.9040 | 1.9040 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8809 | +0.26% | 0.0048 | 1.8809 | 1.8809 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8565 | +0.25% | 0.0047 | 1.8565 | 1.8565 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8556 | +0.25% | 0.0046 | 1.8556 | 1.8556 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8682 | +0.24% | 0.0045 | 1.8682 | 1.8682 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8872 | +0.23% | 0.0044 | 1.8872 | 1.8872 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0758 | +0.21% | 0.0043 | 2.0758 | 2.0758 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0911 | +0.17% | 0.0035 | 2.0911 | 2.0911 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0855 | +0.18% | 0.0038 | 2.0855 | 2.0855 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0748 | +0.16% | 0.0034 | 2.0748 | 2.0748 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0585 | +0.15% | 0.0030 | 2.0585 | 2.0585 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0270 | +0.13% | 0.0027 | 2.0270 | 2.0270 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8992 | +0.12% | 0.0023 | 1.8992 | 1.8992 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8691 | +0.10% | 0.0019 | 1.8691 | 1.8691 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8505 | +0.05% | 0.0009 | 1.8505 | 1.8505 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8478 | +0.10% | 0.0018 | 1.8478 | 1.8478 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8609 | +0.10% | 0.0018 | 1.8609 | 1.8609 | 中立 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8803 | +0.10% | 0.0018 | 1.8803 | 1.8803 | 中立 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0693 | +0.09% | 0.0018 | 2.0693 | 2.0693 | 中立 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0858 | +0.09% | 0.0018 | 2.0858 | 2.0858 | 中立 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0815 | +0.09% | 0.0018 | 2.0815 | 2.0815 | 中立 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0712 | +0.09% | 0.0018 | 2.0712 | 2.0712 | 中立 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0553 | +0.09% | 0.0018 | 2.0553 | 2.0553 | 中立 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0241 | +0.09% | 0.0018 | 2.0241 | 2.0241 | 中立 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8967 | +0.09% | 0.0018 | 1.8967 | 1.8967 | 中立 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8670 | +0.10% | 0.0018 | 1.8670 | 1.8670 | 中立 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8494 | +0.10% | 0.0018 | 1.8494 | 1.8494 | 中立 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8458 | +0.10% | 0.0018 | 1.8458 | 1.8458 | 中立 |