RBOB Gasoline Futures (Oct 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0898 | −0.44% | −0.0092 | 2.1114 | 2.0590 | 賣出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0694 | −0.40% | −0.0083 | 2.0886 | 2.0429 | 賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0389 | −0.24% | −0.0050 | 2.0541 | 2.0152 | 賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8895 | −0.20% | −0.0037 | 1.9043 | 1.8666 | 賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8433 | −0.11% | −0.0021 | 1.8560 | 1.8218 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8119 | −0.04% | −0.0007 | 1.8231 | 1.7919 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8007 | +0.03% | +0.0005 | 1.8040 | 1.7862 | 賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8066 | +0.03% | +0.0005 | 1.8107 | 1.7878 | 賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8246 | −0.01% | −0.0002 | 1.8272 | 1.8055 | 賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0181 | −0.05% | −0.0011 | 2.0195 | 2.0155 | 賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0230 | −0.10% | −0.0020 | 2.0246 | 2.0199 | 賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0172 | −0.11% | −0.0023 | 2.0230 | 2.0107 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0028 | −0.12% | −0.0024 | 2.0028 | 2.0028 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9822 | −0.12% | −0.0023 | 1.9822 | 1.9700 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9534 | −0.12% | −0.0023 | 1.9534 | 1.9407 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8218 | −0.14% | −0.0026 | 1.8218 | 1.8218 | 賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7879 | −0.16% | −0.0029 | 1.7879 | 1.7879 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7686 | −0.21% | −0.0038 | 1.7686 | 1.7686 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7648 | −0.19% | −0.0033 | 1.7648 | 1.7648 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7757 | −0.19% | −0.0033 | 1.7757 | 1.7757 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7935 | −0.18% | −0.0033 | 1.7935 | 1.7935 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9891 | −0.17% | −0.0033 | 1.9891 | 1.9891 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9959 | −0.17% | −0.0033 | 1.9959 | 1.9959 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9977 | −0.16% | −0.0033 | 1.9977 | 1.9977 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9884 | −0.17% | −0.0033 | 1.9884 | 1.9884 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9747 | −0.17% | −0.0033 | 1.9747 | 1.9747 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9470 | −0.17% | −0.0033 | 1.9470 | 1.9470 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8203 | −0.18% | −0.0033 | 1.8203 | 1.8203 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7942 | −0.18% | −0.0033 | 1.7942 | 1.7942 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7780 | −0.19% | −0.0033 | 1.7780 | 1.7780 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7767 | −0.19% | −0.0033 | 1.7767 | 1.7767 | 賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7900 | −0.18% | −0.0033 | 1.7900 | 1.7900 | 中立 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8097 | −0.18% | −0.0033 | 1.8097 | 1.8097 | 中立 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9989 | −0.16% | −0.0033 | 1.9989 | 1.9989 | 中立 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0157 | −0.16% | −0.0033 | 2.0157 | 2.0157 | 中立 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0116 | −0.16% | −0.0033 | 2.0116 | 2.0116 | 中立 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0017 | −0.16% | −0.0033 | 2.0017 | 2.0017 | 中立 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9860 | −0.17% | −0.0033 | 1.9860 | 1.9860 | 中立 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9550 | −0.17% | −0.0033 | 1.9550 | 1.9550 | 中立 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8279 | −0.18% | −0.0033 | 1.8279 | 1.8279 | 中立 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7985 | −0.18% | −0.0033 | 1.7985 | 1.7985 | 中立 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7840 | −0.18% | −0.0033 | 1.7840 | 1.7840 | 中立 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7804 | −0.19% | −0.0033 | 1.7804 | 1.7804 | 中立 |