RBOB Gasoline Futures (Nov 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1115 | +0.35% | +0.0073 | 2.1210 | 2.1069 | 賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0826 | +0.35% | +0.0072 | 2.0916 | 2.0756 | 賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9438 | +0.44% | +0.0085 | 1.9505 | 1.9364 | 中立 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9044 | +0.57% | +0.0107 | 1.9081 | 1.8952 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8714 | +0.48% | +0.0090 | 1.8765 | 1.8636 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8630 | +0.56% | +0.0103 | 1.8642 | 1.8549 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8661 | +0.26% | +0.0048 | 1.8692 | 1.8657 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8912 | +0.53% | +0.0099 | 1.8912 | 1.8855 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0718 | +0.04% | +0.0009 | 2.0783 | 2.0555 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0774 | +0.08% | +0.0017 | 2.0825 | 2.0743 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0761 | +0.28% | +0.0059 | 2.0800 | 2.0739 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0537 | +0.11% | +0.0022 | 2.0546 | 2.0373 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0308 | +0.10% | +0.0021 | 2.0308 | 2.0308 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9997 | +0.09% | +0.0018 | 1.9997 | 1.9997 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8716 | +0.10% | +0.0019 | 1.8716 | 1.8716 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8363 | +0.11% | +0.0020 | 1.8363 | 1.8363 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8117 | +0.12% | +0.0021 | 1.8117 | 1.8117 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8047 | +0.12% | +0.0021 | 1.8047 | 1.8047 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8131 | +0.12% | +0.0021 | 1.8131 | 1.8131 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8293 | +0.11% | +0.0020 | 1.8293 | 1.8293 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0252 | +0.09% | +0.0018 | 2.0252 | 2.0252 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0320 | +0.08% | +0.0017 | 2.0320 | 2.0320 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0332 | +0.07% | +0.0015 | 2.0332 | 2.0332 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0244 | +0.07% | +0.0014 | 2.0244 | 2.0244 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0105 | +0.06% | +0.0012 | 2.0105 | 2.0105 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9829 | +0.06% | +0.0011 | 1.9829 | 1.9829 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8561 | +0.05% | +0.0009 | 1.8561 | 1.8561 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8301 | +0.04% | +0.0008 | 1.8301 | 1.8301 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8138 | +0.03% | +0.0006 | 1.8138 | 1.8138 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8127 | +0.03% | +0.0006 | 1.8127 | 1.8127 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8262 | +0.03% | +0.0006 | 1.8262 | 1.8262 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8460 | +0.03% | +0.0006 | 1.8460 | 1.8460 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0354 | +0.03% | +0.0006 | 2.0354 | 2.0354 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0523 | +0.03% | +0.0006 | 2.0523 | 2.0523 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0484 | +0.03% | +0.0006 | 2.0484 | 2.0484 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0385 | +0.03% | +0.0006 | 2.0385 | 2.0385 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0228 | +0.03% | +0.0006 | 2.0228 | 2.0228 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9918 | +0.03% | +0.0006 | 1.9918 | 1.9918 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8647 | +0.03% | +0.0006 | 1.8647 | 1.8647 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8353 | +0.03% | +0.0006 | 1.8353 | 1.8353 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8208 | +0.03% | +0.0006 | 1.8208 | 1.8208 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8172 | +0.03% | +0.0006 | 1.8172 | 1.8172 | 買入 |