RBOB Gasoline Futures (Nov 2026)RBOB Gasoline Futures (Nov 2026)RBOB Gasoline Futures (Nov 2026)

RBOB Gasoline Futures (Nov 2026)

沒有交易
在超級圖表上查看

RBOB Gasoline Futures (Nov 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.1115+0.35%+0.00732.12102.1069
賣出
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.0826+0.35%+0.00722.09162.0756
賣出
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.9438+0.44%+0.00851.95051.9364
中立
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.9044+0.57%+0.01071.90811.8952
買入
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8714+0.48%+0.00901.87651.8636
買入
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.8630+0.56%+0.01031.86421.8549
買入
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.8661+0.26%+0.00481.86921.8657
買入
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8912+0.53%+0.00991.89121.8855
買入
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0718+0.04%+0.00092.07832.0555
買入
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0774+0.08%+0.00172.08252.0743
買入
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0761+0.28%+0.00592.08002.0739
買入
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0537+0.11%+0.00222.05462.0373
買入
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.0308+0.10%+0.00212.03082.0308
買入
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9997+0.09%+0.00181.99971.9997
買入
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8716+0.10%+0.00191.87161.8716
買入
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.8363+0.11%+0.00201.83631.8363
買入
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.8117+0.12%+0.00211.81171.8117
買入
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.8047+0.12%+0.00211.80471.8047
買入
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.8131+0.12%+0.00211.81311.8131
買入
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8293+0.11%+0.00201.82931.8293
買入
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.0252+0.09%+0.00182.02522.0252
買入
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0320+0.08%+0.00172.03202.0320
買入
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0332+0.07%+0.00152.03322.0332
買入
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.0244+0.07%+0.00142.02442.0244
買入
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.0105+0.06%+0.00122.01052.0105
買入
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9829+0.06%+0.00111.98291.9829
買入
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8561+0.05%+0.00091.85611.8561
買入
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.8301+0.04%+0.00081.83011.8301
買入
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.8138+0.03%+0.00061.81381.8138
買入
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.8127+0.03%+0.00061.81271.8127
買入
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.8262+0.03%+0.00061.82621.8262
買入
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.8460+0.03%+0.00061.84601.8460
買入
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312.0354+0.03%+0.00062.03542.0354
買入
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282.0523+0.03%+0.00062.05232.0523
買入
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312.0484+0.03%+0.00062.04842.0484
買入
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302.0385+0.03%+0.00062.03852.0385
買入
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312.0228+0.03%+0.00062.02282.0228
買入
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.9918+0.03%+0.00061.99181.9918
買入
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.8647+0.03%+0.00061.86471.8647
買入
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.8353+0.03%+0.00061.83531.8353
買入
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.8208+0.03%+0.00061.82081.8208
買入
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.8172+0.03%+0.00061.81721.8172
買入