RBOB Gasoline Futures (Nov 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5337 | +1.29% | 0.0322 | 2.5417 | 2.5090 | 強力買入 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4983 | +1.10% | 0.0273 | 2.5061 | 2.4767 | 強力買入 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3073 | +1.04% | 0.0237 | 2.3136 | 2.2898 | 強力買入 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2461 | +0.94% | 0.0210 | 2.2513 | 2.2290 | 強力買入 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2052 | +0.89% | 0.0195 | 2.2106 | 2.1890 | 強力買入 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1889 | +0.93% | 0.0202 | 2.1920 | 2.1737 | 強力買入 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1919 | +0.95% | 0.0207 | 2.1933 | 2.1892 | 強力買入 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2050 | +0.92% | 0.0200 | 2.2050 | 2.1957 | 強力買入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3781 | −0.52% | −0.0124 | 2.4057 | 2.3779 | 買入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3722 | −0.02% | −0.0004 | 2.3722 | 2.3722 | 買入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3573 | −0.46% | −0.0109 | 2.3771 | 2.3525 | 買入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3331 | −0.44% | −0.0102 | 2.3331 | 2.3331 | 買入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3024 | −0.41% | −0.0095 | 2.3024 | 2.3024 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2640 | −0.38% | −0.0087 | 2.2640 | 2.2640 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1140 | −0.41% | −0.0086 | 2.1140 | 2.1140 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0802 | −0.41% | −0.0086 | 2.0802 | 2.0802 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0634 | −0.41% | −0.0085 | 2.0731 | 2.0634 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0606 | −0.40% | −0.0083 | 2.0606 | 2.0606 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0714 | −0.38% | −0.0078 | 2.0714 | 2.0714 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0895 | −0.35% | −0.0073 | 2.0895 | 2.0895 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2741 | −0.29% | −0.0067 | 2.2741 | 2.2741 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2839 | −0.27% | −0.0062 | 2.2839 | 2.2839 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2766 | −0.25% | −0.0057 | 2.2766 | 2.2766 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2557 | −0.25% | −0.0057 | 2.2557 | 2.2557 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2294 | −0.25% | −0.0056 | 2.2294 | 2.2294 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1842 | −0.26% | −0.0056 | 2.1842 | 2.1842 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0459 | −0.27% | −0.0055 | 2.0459 | 2.0459 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0085 | −0.27% | −0.0055 | 2.0085 | 2.0085 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9829 | −0.28% | −0.0055 | 1.9829 | 1.9829 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9816 | −0.27% | −0.0054 | 1.9816 | 1.9816 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9958 | −0.27% | −0.0054 | 1.9958 | 1.9958 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0157 | −0.26% | −0.0053 | 2.0157 | 2.0157 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2054 | −0.24% | −0.0053 | 2.2054 | 2.2054 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2230 | −0.23% | −0.0052 | 2.2230 | 2.2230 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2202 | −0.23% | −0.0052 | 2.2202 | 2.2202 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2079 | −0.23% | −0.0052 | 2.2079 | 2.2079 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1904 | −0.24% | −0.0052 | 2.1904 | 2.1904 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1524 | −0.24% | −0.0052 | 2.1524 | 2.1524 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0243 | −0.26% | −0.0052 | 2.0243 | 2.0243 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9917 | −0.26% | −0.0052 | 1.9917 | 1.9917 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9752 | −0.26% | −0.0052 | 1.9752 | 1.9752 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9662 | −0.26% | −0.0052 | 1.9662 | 1.9662 | 買入 |