RBOB Gasoline Futures (Nov 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0984 | −0.17% | −0.0035 | 2.1110 | 2.0933 | 強力賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0650 | −0.21% | −0.0044 | 2.0784 | 2.0600 | 強力賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9234 | −0.17% | −0.0033 | 1.9352 | 1.9180 | 賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8816 | −0.16% | −0.0030 | 1.8921 | 1.8761 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8500 | −0.16% | −0.0030 | 1.8600 | 1.8460 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8390 | −0.21% | −0.0038 | 1.8492 | 1.8381 | 賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8454 | −0.33% | −0.0062 | 1.8512 | 1.8454 | 賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8716 | −0.62% | −0.0117 | 1.8769 | 1.8618 | 中立 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0628 | −0.61% | −0.0127 | 2.0645 | 2.0557 | 賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0614 | −0.33% | −0.0068 | 2.0614 | 2.0614 | 賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0540 | −0.32% | −0.0066 | 2.0583 | 2.0540 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0441 | −0.65% | −0.0134 | 2.0441 | 2.0441 | 中立 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0212 | −0.63% | −0.0129 | 2.0212 | 2.0212 | 中立 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9902 | −0.63% | −0.0126 | 1.9902 | 1.9902 | 中立 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8605 | −0.61% | −0.0115 | 1.8605 | 1.8605 | 中立 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8253 | −0.58% | −0.0107 | 1.8253 | 1.8253 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8011 | −0.58% | −0.0105 | 1.8011 | 1.7973 | 中立 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7943 | −0.57% | −0.0103 | 1.7943 | 1.7943 | 中立 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8027 | −0.57% | −0.0103 | 1.8027 | 1.8027 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8191 | −0.55% | −0.0101 | 1.8191 | 1.8191 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0154 | −0.48% | −0.0098 | 2.0209 | 2.0154 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0225 | −0.48% | −0.0097 | 2.0277 | 2.0225 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0241 | −0.48% | −0.0097 | 2.0271 | 2.0241 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0156 | −0.46% | −0.0093 | 2.0185 | 2.0156 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0021 | −0.46% | −0.0092 | 2.0048 | 2.0021 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9748 | −0.45% | −0.0090 | 1.9771 | 1.9748 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8484 | −0.48% | −0.0089 | 1.8504 | 1.8484 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8227 | −0.48% | −0.0087 | 1.8227 | 1.8227 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8068 | −0.47% | −0.0086 | 1.8081 | 1.8068 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8057 | −0.46% | −0.0084 | 1.8068 | 1.8057 | 中立 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8201 | +0.05% | +0.0009 | 1.8201 | 1.8201 | 中立 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8390 | −0.44% | −0.0081 | 1.8390 | 1.8390 | 中立 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0290 | +0.03% | +0.0006 | 2.0290 | 2.0290 | 中立 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0458 | +0.02% | +0.0005 | 2.0458 | 2.0458 | 中立 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0414 | −0.37% | −0.0076 | 2.0414 | 2.0414 | 中立 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0315 | −0.37% | −0.0076 | 2.0315 | 2.0315 | 中立 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0158 | −0.38% | −0.0076 | 2.0158 | 2.0158 | 中立 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9848 | −0.38% | −0.0076 | 1.9848 | 1.9848 | 中立 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8577 | −0.41% | −0.0076 | 1.8577 | 1.8577 | 中立 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8283 | −0.41% | −0.0076 | 1.8283 | 1.8283 | 中立 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8138 | −0.42% | −0.0076 | 1.8138 | 1.8138 | 中立 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8102 | −0.42% | −0.0076 | 1.8102 | 1.8102 | 中立 |