RBOB Gasoline Futures (Dec 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1036 | +0.40% | +0.0084 | 2.1110 | 2.0901 | 買入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0854 | +0.40% | +0.0083 | 2.0921 | 2.0719 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0533 | +0.37% | +0.0076 | 2.0592 | 2.0445 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9019 | +0.26% | +0.0050 | 1.9081 | 1.8939 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8539 | +0.31% | +0.0057 | 1.8545 | 1.8480 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8176 | +0.13% | +0.0023 | 1.8234 | 1.8128 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8092 | +0.29% | +0.0053 | 1.8092 | 1.8050 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8110 | +0.06% | +0.0010 | 1.8110 | 1.8110 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8267 | +0.03% | +0.0005 | 1.8267 | 1.8263 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0040 | −0.60% | −0.0120 | 2.0040 | 2.0040 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0091 | −0.59% | −0.0120 | 2.0091 | 2.0091 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0185 | +0.16% | +0.0032 | 2.0193 | 2.0185 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9776 | −1.12% | −0.0223 | 1.9776 | 1.9776 | 中立 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9400 | −1.91% | −0.0377 | 1.9400 | 1.9400 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9169 | −1.57% | −0.0306 | 1.9169 | 1.9169 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7881 | −1.47% | −0.0266 | 1.7881 | 1.7881 | 中立 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7545 | −1.55% | −0.0276 | 1.7545 | 1.7545 | 中立 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7530 | −0.51% | −0.0089 | 1.7539 | 1.7530 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7585 | +0.45% | +0.0078 | 1.7585 | 1.7585 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7705 | +0.35% | +0.0061 | 1.7705 | 1.7705 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7885 | +0.35% | +0.0062 | 1.7885 | 1.7885 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9825 | +0.32% | +0.0064 | 1.9825 | 1.9825 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9894 | +0.31% | +0.0062 | 1.9894 | 1.9894 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9914 | +0.26% | +0.0052 | 1.9914 | 1.9914 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9821 | +0.26% | +0.0052 | 1.9821 | 1.9821 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9685 | +0.26% | +0.0052 | 1.9685 | 1.9685 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9409 | +0.27% | +0.0052 | 1.9409 | 1.9409 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8141 | +0.29% | +0.0052 | 1.8141 | 1.8141 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7882 | +0.29% | +0.0052 | 1.7882 | 1.7882 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7739 | +0.29% | +0.0052 | 1.7739 | 1.7739 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7726 | +0.29% | +0.0052 | 1.7726 | 1.7726 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7859 | +0.29% | +0.0052 | 1.7859 | 1.7859 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8056 | +0.29% | +0.0052 | 1.8056 | 1.8056 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9948 | +0.26% | +0.0052 | 1.9948 | 1.9948 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0116 | +0.26% | +0.0052 | 2.0116 | 2.0116 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0075 | +0.26% | +0.0052 | 2.0075 | 2.0075 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9976 | +0.26% | +0.0052 | 1.9976 | 1.9976 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9819 | +0.26% | +0.0052 | 1.9819 | 1.9819 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9509 | +0.27% | +0.0052 | 1.9509 | 1.9509 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8238 | +0.29% | +0.0052 | 1.8238 | 1.8238 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7944 | +0.29% | +0.0052 | 1.7944 | 1.7944 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7799 | +0.29% | +0.0052 | 1.7799 | 1.7799 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7763 | +0.29% | +0.0052 | 1.7763 | 1.7763 | 買入 |