商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5842 | +1.14% | 0.0291 | 2.5929 | 2.5435 | 中立 |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5545 | +1.11% | 0.0280 | 2.5622 | 2.5155 | 中立 |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5130 | +1.08% | 0.0268 | 2.5195 | 2.4762 | 中立 |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4581 | +1.03% | 0.0251 | 2.4645 | 2.4252 | 中立 |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2533 | +1.05% | 0.0235 | 2.2608 | 2.2276 | 中立 |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1878 | +1.00% | 0.0217 | 2.1963 | 2.1652 | 中立 |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1454 | +0.93% | 0.0197 | 2.1550 | 2.1264 | 中立 |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1290 | +1.15% | 0.0242 | 2.1290 | 2.1135 | 中立 |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1272 | +1.13% | 0.0237 | 2.1308 | 2.1172 | 中立 |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1362 | +0.83% | 0.0175 | 2.1455 | 2.1331 | 中立 |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3214 | −0.68% | −0.0159 | 2.3214 | 2.3214 | 賣出 |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3350 | +0.67% | 0.0155 | 2.3350 | 2.3350 | 中立 |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3300 | +0.90% | 0.0207 | 2.3302 | 2.3300 | 中立 |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2892 | −0.55% | −0.0126 | 2.2892 | 2.2892 | 賣出 |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2611 | −0.51% | −0.0115 | 2.2611 | 2.2611 | 賣出 |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2234 | −0.45% | −0.0101 | 2.2234 | 2.2234 | 賣出 |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0456 | −0.46% | −0.0095 | 2.0456 | 2.0456 | 賣出 |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0108 | −0.43% | −0.0087 | 2.0108 | 2.0108 | 賣出 |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9994 | +0.37% | 0.0074 | 1.9994 | 1.9994 | 賣出 |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9889 | −0.39% | −0.0078 | 1.9889 | 1.9889 | 賣出 |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9993 | −0.38% | −0.0076 | 1.9993 | 1.9993 | 賣出 |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0157 | −0.37% | −0.0075 | 2.0157 | 2.0157 | 賣出 |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2016 | −0.33% | −0.0073 | 2.2016 | 2.2016 | 賣出 |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2135 | −0.32% | −0.0072 | 2.2135 | 2.2135 | 賣出 |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2065 | −0.32% | −0.0070 | 2.2065 | 2.2065 | 賣出 |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1866 | −0.31% | −0.0069 | 2.1866 | 2.1866 | 賣出 |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1612 | −0.31% | −0.0067 | 2.1612 | 2.1612 | 賣出 |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1169 | −0.31% | −0.0066 | 2.1169 | 2.1169 | 賣出 |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9797 | −0.32% | −0.0064 | 1.9797 | 1.9797 | 賣出 |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9429 | −0.32% | −0.0063 | 1.9429 | 1.9429 | 賣出 |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9188 | −0.32% | −0.0061 | 1.9188 | 1.9188 | 賣出 |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9174 | −0.32% | −0.0061 | 1.9174 | 1.9174 | 賣出 |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9316 | −0.31% | −0.0061 | 1.9316 | 1.9316 | 賣出 |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9514 | −0.31% | −0.0061 | 1.9514 | 1.9514 | 賣出 |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1411 | −0.28% | −0.0061 | 2.1411 | 2.1411 | 賣出 |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1586 | −0.28% | −0.0061 | 2.1586 | 2.1586 | 賣出 |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1558 | −0.28% | −0.0061 | 2.1558 | 2.1558 | 賣出 |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1435 | −0.28% | −0.0061 | 2.1435 | 2.1435 | 賣出 |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1260 | −0.29% | −0.0061 | 2.1260 | 2.1260 | 賣出 |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0880 | −0.29% | −0.0061 | 2.0880 | 2.0880 | 賣出 |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9599 | −0.31% | −0.0061 | 1.9599 | 1.9599 | 賣出 |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9273 | −0.32% | −0.0061 | 1.9273 | 1.9273 | 賣出 |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9108 | −0.32% | −0.0061 | 1.9108 | 1.9108 | 賣出 |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9018 | −0.32% | −0.0061 | 1.9018 | 1.9018 | 賣出 |