RBOB Gasoline Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1144 | +1.26% | +0.0264 | 2.1179 | 2.0771 | 買入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0982 | +1.23% | +0.0254 | 2.1009 | 2.0626 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0666 | +1.15% | +0.0234 | 2.0700 | 2.0331 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9165 | +1.20% | +0.0228 | 1.9188 | 1.8847 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8657 | +1.22% | +0.0224 | 1.8684 | 1.8370 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8307 | +1.21% | +0.0219 | 1.8336 | 1.8001 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8201 | +1.32% | +0.0237 | 1.8208 | 1.8120 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8250 | +1.28% | +0.0230 | 1.8250 | 1.8190 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8412 | +1.28% | +0.0232 | 1.8412 | 1.8386 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0290 | +1.06% | +0.0212 | 2.0290 | 2.0246 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0305 | +0.91% | +0.0184 | 2.0305 | 2.0290 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0267 | +1.04% | +0.0208 | 2.0296 | 2.0075 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9902 | −0.49% | −0.0097 | 2.0200 | 1.9902 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9680 | −0.49% | −0.0097 | 1.9680 | 1.9400 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9376 | −0.51% | −0.0099 | 1.9376 | 1.9169 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8047 | −0.55% | −0.0100 | 1.8047 | 1.7881 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7721 | −0.56% | −0.0100 | 1.7721 | 1.7545 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7520 | −0.56% | −0.0099 | 1.7695 | 1.7520 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7488 | −0.55% | −0.0097 | 1.7488 | 1.7488 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7605 | −0.56% | −0.0100 | 1.7605 | 1.7605 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7783 | −0.57% | −0.0102 | 1.7783 | 1.7783 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9720 | −0.53% | −0.0105 | 1.9720 | 1.9720 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9786 | −0.54% | −0.0108 | 1.9786 | 1.9786 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9804 | −0.55% | −0.0110 | 1.9804 | 1.9804 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9708 | −0.57% | −0.0113 | 1.9708 | 1.9708 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9570 | −0.58% | −0.0115 | 1.9570 | 1.9570 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9291 | −0.61% | −0.0118 | 1.9291 | 1.9291 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8020 | −0.67% | −0.0121 | 1.8020 | 1.8020 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7759 | −0.69% | −0.0123 | 1.7759 | 1.7759 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7613 | −0.71% | −0.0126 | 1.7613 | 1.7613 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7600 | −0.71% | −0.0126 | 1.7600 | 1.7600 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7733 | −0.71% | −0.0126 | 1.7733 | 1.7733 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7930 | −0.70% | −0.0126 | 1.7930 | 1.7930 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9822 | −0.63% | −0.0126 | 1.9822 | 1.9822 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9990 | −0.63% | −0.0126 | 1.9990 | 1.9990 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9949 | −0.63% | −0.0126 | 1.9949 | 1.9949 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9850 | −0.63% | −0.0126 | 1.9850 | 1.9850 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9693 | −0.64% | −0.0126 | 1.9693 | 1.9693 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9383 | −0.65% | −0.0126 | 1.9383 | 1.9383 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8112 | −0.69% | −0.0126 | 1.8112 | 1.8112 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7818 | −0.70% | −0.0126 | 1.7818 | 1.7818 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7673 | −0.71% | −0.0126 | 1.7673 | 1.7673 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7637 | −0.71% | −0.0126 | 1.7637 | 1.7637 | 買入 |