RBOB Gasoline Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1255 | −1.30% | −0.0279 | 2.1513 | 2.1168 | 賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0898 | −1.17% | −0.0247 | 2.1131 | 2.0813 | 賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9456 | −1.08% | −0.0212 | 1.9651 | 1.9388 | 中立 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9013 | −0.89% | −0.0171 | 1.9176 | 1.8944 | 中立 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8669 | −0.87% | −0.0163 | 1.8818 | 1.8608 | 中立 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8583 | −0.56% | −0.0104 | 1.8669 | 1.8480 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8648 | −0.47% | −0.0089 | 1.8674 | 1.8554 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8831 | −0.47% | −0.0088 | 1.8867 | 1.8746 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0761 | −0.29% | −0.0061 | 2.0773 | 2.0716 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0873 | −0.05% | −0.0010 | 2.1023 | 2.0837 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0706 | −0.42% | −0.0088 | 2.0778 | 2.0645 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0626 | −0.02% | −0.0004 | 2.0776 | 2.0626 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0390 | −0.02% | −0.0005 | 2.0390 | 2.0390 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0072 | −0.04% | −0.0009 | 2.0281 | 2.0072 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8763 | −0.10% | −0.0019 | 1.8982 | 1.8763 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8400 | −0.16% | −0.0029 | 1.8400 | 1.8400 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8154 | −0.21% | −0.0039 | 1.8354 | 1.8154 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8082 | −0.24% | −0.0044 | 1.8082 | 1.8082 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8166 | −0.25% | −0.0045 | 1.8166 | 1.8166 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8328 | −0.24% | −0.0045 | 1.8328 | 1.8328 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0288 | −0.22% | −0.0045 | 2.0288 | 2.0288 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0358 | −0.22% | −0.0045 | 2.0358 | 2.0358 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0374 | −0.22% | −0.0045 | 2.0374 | 2.0374 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0285 | −0.22% | −0.0045 | 2.0285 | 2.0285 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0149 | −0.22% | −0.0045 | 2.0149 | 2.0149 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9874 | −0.23% | −0.0045 | 1.9874 | 1.9874 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8609 | −0.24% | −0.0045 | 1.8609 | 1.8609 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8350 | −0.24% | −0.0045 | 1.8350 | 1.8350 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8190 | −0.25% | −0.0045 | 1.8190 | 1.8190 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8177 | −0.25% | −0.0045 | 1.8177 | 1.8177 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8310 | −0.25% | −0.0045 | 1.8310 | 1.8310 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8507 | −0.24% | −0.0045 | 1.8507 | 1.8507 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0399 | −0.22% | −0.0045 | 2.0399 | 2.0399 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0567 | −0.22% | −0.0045 | 2.0567 | 2.0567 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0526 | −0.22% | −0.0045 | 2.0526 | 2.0526 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0427 | −0.22% | −0.0045 | 2.0427 | 2.0427 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0270 | −0.22% | −0.0045 | 2.0270 | 2.0270 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9960 | −0.22% | −0.0045 | 1.9960 | 1.9960 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8689 | −0.24% | −0.0045 | 1.8689 | 1.8689 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8395 | −0.24% | −0.0045 | 1.8395 | 1.8395 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8250 | −0.25% | −0.0045 | 1.8250 | 1.8250 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8214 | −0.25% | −0.0045 | 1.8214 | 1.8214 | 買入 |