RBOB Gasoline Futures (Jan 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2478 | +2.21% | +0.0487 | 2.2971 | 2.1371 | 強力買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9689 | −1.07% | −0.0213 | 1.9896 | 1.9618 | 強力買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9134 | −1.03% | −0.0200 | 1.9322 | 1.9073 | 強力買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8737 | −0.99% | −0.0188 | 1.8900 | 1.8678 | 強力買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8567 | −0.95% | −0.0178 | 1.8705 | 1.8506 | 強力買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8597 | −0.91% | −0.0170 | 1.8726 | 1.8534 | 強力買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8760 | −0.87% | −0.0165 | 1.8880 | 1.8702 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0644 | −0.76% | −0.0158 | 2.0762 | 2.0607 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0686 | −0.76% | −0.0158 | 2.0794 | 2.0646 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0605 | −0.78% | −0.0161 | 2.0705 | 2.0559 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0439 | −0.78% | −0.0161 | 2.0555 | 2.0416 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0216 | −0.80% | −0.0163 | 2.0216 | 2.0169 | 中立 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9918 | −0.82% | −0.0165 | 1.9918 | 1.9918 | 中立 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8577 | −0.91% | −0.0170 | 1.8577 | 1.8577 | 中立 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8243 | −0.96% | −0.0176 | 1.8243 | 1.8243 | 中立 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8029 | −0.97% | −0.0176 | 1.8115 | 1.7990 | 中立 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7971 | −0.98% | −0.0177 | 1.7971 | 1.7971 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8041 | −0.97% | −0.0177 | 1.8041 | 1.8041 | 中立 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8190 | −0.96% | −0.0177 | 1.8190 | 1.8190 | 中立 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0136 | −0.87% | −0.0177 | 2.0136 | 2.0136 | 中立 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0189 | −0.87% | −0.0177 | 2.0189 | 2.0189 | 中立 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0189 | −0.87% | −0.0177 | 2.0189 | 2.0189 | 中立 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0088 | −0.87% | −0.0177 | 2.0088 | 2.0088 | 中立 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9936 | −0.88% | −0.0177 | 1.9936 | 1.9936 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9646 | −0.89% | −0.0177 | 1.9646 | 1.9646 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8365 | −0.95% | −0.0177 | 1.8365 | 1.8365 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8093 | −0.97% | −0.0177 | 1.8093 | 1.8093 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7914 | −0.98% | −0.0177 | 1.7914 | 1.7914 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7903 | −0.98% | −0.0177 | 1.7903 | 1.7903 | 賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8036 | −0.97% | −0.0177 | 1.8036 | 1.8036 | 賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8233 | −0.96% | −0.0177 | 1.8233 | 1.8233 | 賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0125 | −0.87% | −0.0177 | 2.0125 | 2.0125 | 賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0292 | −0.86% | −0.0177 | 2.0292 | 2.0292 | 賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0249 | −0.87% | −0.0177 | 2.0249 | 2.0249 | 賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0150 | −0.87% | −0.0177 | 2.0150 | 2.0150 | 賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9993 | −0.88% | −0.0177 | 1.9993 | 1.9993 | 賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9683 | −0.89% | −0.0177 | 1.9683 | 1.9683 | 賣出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8412 | −0.95% | −0.0177 | 1.8412 | 1.8412 | 賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8118 | −0.97% | −0.0177 | 1.8118 | 1.8118 | 賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7973 | −0.98% | −0.0177 | 1.7973 | 1.7973 | 賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7937 | −0.98% | −0.0177 | 1.7937 | 1.7937 | 賣出 |