RBOB Gasoline Futures (Jan 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1991 | +2.34% | +0.0502 | 2.2337 | 2.1185 | 強力買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9799 | −0.52% | −0.0103 | 1.9895 | 1.9760 | 強力買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9236 | −0.51% | −0.0098 | 1.9322 | 1.9191 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8826 | −0.52% | −0.0099 | 1.8900 | 1.8778 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8631 | −0.61% | −0.0114 | 1.8705 | 1.8602 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8647 | −0.64% | −0.0120 | 1.8678 | 1.8626 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8836 | −0.47% | −0.0089 | 1.8868 | 1.8771 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0735 | −0.32% | −0.0067 | 2.0735 | 2.0671 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0761 | −0.40% | −0.0083 | 2.0786 | 2.0761 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0687 | −0.38% | −0.0079 | 2.0687 | 2.0687 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0600 | +0.65% | +0.0134 | 2.0600 | 2.0380 | 強力買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0379 | +0.64% | +0.0130 | 2.0379 | 2.0375 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0083 | +0.63% | +0.0126 | 2.0083 | 2.0083 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8747 | +0.60% | +0.0112 | 1.8747 | 1.8737 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8419 | +0.59% | +0.0108 | 1.8419 | 1.8272 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8205 | +0.55% | +0.0100 | 1.8205 | 1.8009 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8148 | +0.55% | +0.0100 | 1.8148 | 1.8148 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8218 | +0.55% | +0.0100 | 1.8218 | 1.8218 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8367 | +0.55% | +0.0100 | 1.8367 | 1.8367 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0313 | +0.49% | +0.0100 | 2.0313 | 2.0313 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0366 | +0.49% | +0.0100 | 2.0366 | 2.0366 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0366 | +0.49% | +0.0100 | 2.0366 | 2.0366 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0265 | +0.50% | +0.0100 | 2.0265 | 2.0265 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0113 | +0.50% | +0.0100 | 2.0113 | 2.0113 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9823 | +0.51% | +0.0100 | 1.9823 | 1.9823 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8542 | +0.54% | +0.0100 | 1.8542 | 1.8542 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8270 | +0.55% | +0.0100 | 1.8270 | 1.8270 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8091 | +0.56% | +0.0100 | 1.8091 | 1.8091 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8080 | +0.56% | +0.0100 | 1.8080 | 1.8080 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8213 | +0.55% | +0.0100 | 1.8213 | 1.8213 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8410 | +0.55% | +0.0100 | 1.8410 | 1.8410 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0302 | +0.50% | +0.0100 | 2.0302 | 2.0302 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0469 | +0.49% | +0.0100 | 2.0469 | 2.0469 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0426 | +0.49% | +0.0100 | 2.0426 | 2.0426 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0327 | +0.49% | +0.0100 | 2.0327 | 2.0327 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0170 | +0.50% | +0.0100 | 2.0170 | 2.0170 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9860 | +0.51% | +0.0100 | 1.9860 | 1.9860 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8589 | +0.54% | +0.0100 | 1.8589 | 1.8589 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8295 | +0.55% | +0.0100 | 1.8295 | 1.8295 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8150 | +0.55% | +0.0100 | 1.8150 | 1.8150 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8114 | +0.56% | +0.0100 | 1.8114 | 1.8114 | 買入 |