RBOB Gasoline Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0731 | −2.11% | −0.0446 | 2.0769 | 2.0677 | 中立 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2954 | −1.33% | −0.0310 | 2.2963 | 2.2891 | 中立 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2956 | −1.17% | −0.0272 | 2.2961 | 2.2892 | 中立 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2807 | −1.11% | −0.0255 | 2.2823 | 2.2750 | 中立 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2515 | −1.18% | −0.0268 | 2.2566 | 2.2496 | 中立 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2203 | −0.90% | −0.0202 | 2.2206 | 2.2139 | 中立 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1683 | −0.99% | −0.0216 | 2.1710 | 2.1662 | 中立 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0065 | −0.77% | −0.0155 | 2.0072 | 2.0019 | 中立 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9709 | +0.69% | 0.0135 | 1.9839 | 1.9571 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9190 | −0.72% | −0.0139 | 1.9195 | 1.9187 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9149 | +0.46% | 0.0088 | 1.9173 | 1.9100 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9155 | +0.41% | 0.0079 | 1.9184 | 1.9143 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9281 | +0.38% | 0.0073 | 1.9281 | 1.9281 | 中立 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1241 | +0.34% | 0.0073 | 2.1241 | 2.1241 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1251 | +0.34% | 0.0073 | 2.1251 | 2.1251 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1118 | +0.35% | 0.0073 | 2.1118 | 2.1118 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0911 | +0.35% | 0.0073 | 2.0911 | 2.0911 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0696 | +0.35% | 0.0073 | 2.0696 | 2.0696 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0366 | +0.36% | 0.0073 | 2.0366 | 2.0366 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9002 | +0.39% | 0.0073 | 1.9002 | 1.9002 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8733 | +0.39% | 0.0073 | 1.8733 | 1.8733 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8495 | +0.40% | 0.0073 | 1.8587 | 1.8495 | 中立 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8477 | +0.40% | 0.0073 | 1.8477 | 1.8477 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8599 | +0.39% | 0.0073 | 1.8599 | 1.8599 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8781 | +0.39% | 0.0073 | 1.8781 | 1.8781 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0660 | +0.35% | 0.0073 | 2.0660 | 2.0660 | 中立 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0802 | +0.35% | 0.0073 | 2.0802 | 2.0802 | 中立 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0729 | +0.35% | 0.0073 | 2.0729 | 2.0729 | 中立 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0620 | +0.36% | 0.0073 | 2.0620 | 2.0620 | 中立 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0455 | +0.36% | 0.0073 | 2.0455 | 2.0455 | 中立 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0155 | +0.36% | 0.0073 | 2.0155 | 2.0155 | 中立 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8864 | +0.39% | 0.0073 | 1.8864 | 1.8864 | 中立 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8581 | +0.39% | 0.0073 | 1.8581 | 1.8581 | 中立 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8390 | +0.40% | 0.0073 | 1.8390 | 1.8390 | 中立 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8374 | +0.40% | 0.0073 | 1.8374 | 1.8374 | 中立 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8505 | +0.40% | 0.0073 | 1.8505 | 1.8505 | 中立 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8699 | +0.39% | 0.0073 | 1.8699 | 1.8699 | 中立 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0589 | +0.36% | 0.0073 | 2.0589 | 2.0589 | 中立 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0754 | +0.35% | 0.0073 | 2.0754 | 2.0754 | 中立 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0711 | +0.35% | 0.0073 | 2.0711 | 2.0711 | 中立 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0608 | +0.36% | 0.0073 | 2.0608 | 2.0608 | 中立 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0449 | +0.36% | 0.0073 | 2.0449 | 2.0449 | 中立 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0137 | +0.36% | 0.0073 | 2.0137 | 2.0137 | 中立 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8863 | +0.39% | 0.0073 | 1.8863 | 1.8863 | 中立 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8566 | +0.39% | 0.0073 | 1.8566 | 1.8566 | 中立 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8390 | +0.40% | 0.0073 | 1.8390 | 1.8390 | 中立 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8354 | +0.40% | 0.0073 | 1.8354 | 1.8354 | 中立 |