RBOB Gasoline Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1169 | +0.95% | +0.0199 | 2.1169 | 2.0887 | 賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0837 | +0.99% | +0.0204 | 2.0842 | 2.0574 | 中立 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9399 | +0.98% | +0.0188 | 1.9402 | 1.9158 | 中立 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8993 | +0.95% | +0.0178 | 1.8994 | 1.8764 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8690 | +0.92% | +0.0170 | 1.8696 | 1.8486 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8594 | +0.88% | +0.0163 | 1.8594 | 1.8446 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8568 | +0.26% | +0.0049 | 1.8623 | 1.8568 | 中立 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8817 | +0.52% | +0.0097 | 1.8817 | 1.8756 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0628 | −0.43% | −0.0090 | 2.0777 | 2.0626 | 賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0684 | −0.43% | −0.0090 | 2.0828 | 2.0671 | 賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0681 | +0.35% | +0.0072 | 2.0681 | 2.0681 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0445 | −0.45% | −0.0092 | 2.0465 | 2.0425 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0216 | −0.45% | −0.0092 | 2.0225 | 2.0216 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9902 | −0.48% | −0.0095 | 1.9904 | 1.9902 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8617 | −0.53% | −0.0099 | 1.8617 | 1.8537 | 中立 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8260 | −0.56% | −0.0103 | 1.8260 | 1.8260 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8015 | −0.56% | −0.0102 | 1.8051 | 1.7980 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7943 | −0.58% | −0.0104 | 1.7943 | 1.7943 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8025 | −0.58% | −0.0106 | 1.8025 | 1.8025 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8186 | −0.58% | −0.0107 | 1.8186 | 1.8186 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0143 | −0.54% | −0.0109 | 2.0143 | 2.0143 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0209 | −0.55% | −0.0111 | 2.0209 | 2.0209 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0219 | −0.56% | −0.0113 | 2.0219 | 2.0219 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0130 | −0.56% | −0.0114 | 2.0130 | 2.0130 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9989 | −0.58% | −0.0116 | 1.9989 | 1.9989 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9711 | −0.60% | −0.0118 | 1.9711 | 1.9711 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8441 | −0.65% | −0.0120 | 1.8441 | 1.8441 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8180 | −0.66% | −0.0121 | 1.8180 | 1.8180 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8015 | −0.68% | −0.0123 | 1.8015 | 1.8015 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8004 | −0.68% | −0.0123 | 1.8004 | 1.8004 | 賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8139 | −0.67% | −0.0123 | 1.8139 | 1.8139 | 賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8337 | −0.67% | −0.0123 | 1.8337 | 1.8337 | 賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0231 | −0.60% | −0.0123 | 2.0231 | 2.0231 | 賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0400 | −0.60% | −0.0123 | 2.0400 | 2.0400 | 賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0361 | −0.60% | −0.0123 | 2.0417 | 2.0361 | 賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0262 | −0.60% | −0.0123 | 2.0318 | 2.0262 | 賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0105 | −0.61% | −0.0123 | 2.0161 | 2.0105 | 賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9795 | −0.62% | −0.0123 | 1.9795 | 1.9795 | 賣出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8524 | −0.66% | −0.0123 | 1.8524 | 1.8524 | 賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8230 | −0.67% | −0.0123 | 1.8230 | 1.8230 | 賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8085 | −0.68% | −0.0123 | 1.8085 | 1.8085 | 賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8049 | −0.68% | −0.0123 | 1.8049 | 1.8049 | 賣出 |