RBOB Gasoline Futures (Feb 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5339 | +0.76% | 0.0192 | 2.5360 | 2.4983 | 買入 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5132 | +0.62% | 0.0154 | 2.5202 | 2.4812 | 買入 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4818 | +0.62% | 0.0152 | 2.4877 | 2.4517 | 買入 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2926 | +0.59% | 0.0135 | 2.2978 | 2.2673 | 買入 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2359 | +0.54% | 0.0121 | 2.2415 | 2.2123 | 買入 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1989 | +0.47% | 0.0103 | 2.2053 | 2.1777 | 買入 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1851 | +0.50% | 0.0108 | 2.1851 | 2.1714 | 買入 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1889 | +0.49% | 0.0106 | 2.1910 | 2.1759 | 買入 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2025 | +0.45% | 0.0098 | 2.2037 | 2.1918 | 買入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3966 | +0.53% | 0.0127 | 2.3966 | 2.3851 | 買入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3849 | +0.26% | 0.0062 | 2.3874 | 2.3797 | 買入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3722 | +0.36% | 0.0086 | 2.3722 | 2.3645 | 買入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3389 | −0.52% | −0.0122 | 2.3389 | 2.3389 | 買入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3077 | −0.55% | −0.0128 | 2.3077 | 2.3077 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2682 | −0.59% | −0.0135 | 2.2682 | 2.2682 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1181 | −0.65% | −0.0138 | 2.1181 | 2.1181 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0840 | −0.73% | −0.0154 | 2.0840 | 2.0840 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0670 | −0.74% | −0.0155 | 2.0884 | 2.0667 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0645 | −0.75% | −0.0157 | 2.0645 | 2.0645 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0749 | −0.74% | −0.0154 | 2.0749 | 2.0749 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0923 | −0.72% | −0.0152 | 2.0923 | 2.0923 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2771 | −0.66% | −0.0152 | 2.2771 | 2.2771 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2869 | −0.66% | −0.0152 | 2.2869 | 2.2869 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2795 | −0.66% | −0.0152 | 2.2795 | 2.2795 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2589 | −0.67% | −0.0152 | 2.2589 | 2.2589 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2330 | −0.68% | −0.0152 | 2.2330 | 2.2330 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1881 | −0.69% | −0.0152 | 2.1881 | 2.1881 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0501 | −0.74% | −0.0152 | 2.0501 | 2.0501 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0130 | −0.75% | −0.0152 | 2.0130 | 2.0130 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9878 | −0.76% | −0.0152 | 1.9878 | 1.9878 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9864 | −0.76% | −0.0152 | 1.9864 | 1.9864 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0006 | −0.75% | −0.0152 | 2.0006 | 2.0006 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0204 | −0.75% | −0.0152 | 2.0204 | 2.0204 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2101 | −0.68% | −0.0152 | 2.2101 | 2.2101 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2276 | −0.68% | −0.0152 | 2.2276 | 2.2276 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2248 | −0.68% | −0.0152 | 2.2248 | 2.2248 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2125 | −0.68% | −0.0152 | 2.2125 | 2.2125 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1950 | −0.69% | −0.0152 | 2.1950 | 2.1950 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1570 | −0.70% | −0.0152 | 2.1570 | 2.1570 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0289 | −0.74% | −0.0152 | 2.0289 | 2.0289 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9963 | −0.76% | −0.0152 | 1.9963 | 1.9963 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9798 | −0.76% | −0.0152 | 1.9798 | 1.9798 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9708 | −0.77% | −0.0152 | 1.9708 | 1.9708 | 買入 |