RBOB Gasoline Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8290 | +0.02% | +0.0004 | 1.8324 | 1.8263 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7821 | −0.01% | −0.0002 | 1.7856 | 1.7792 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7595 | −0.09% | −0.0016 | 1.7626 | 1.7572 | 賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7642 | −0.10% | −0.0018 | 1.7670 | 1.7627 | 賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7842 | −0.87% | −0.0156 | 1.8097 | 1.7657 | 賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9852 | −0.71% | −0.0141 | 2.0053 | 1.9660 | 賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9887 | −0.74% | −0.0148 | 2.0091 | 1.9702 | 賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9798 | −0.78% | −0.0155 | 2.0027 | 1.9619 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9613 | −0.81% | −0.0160 | 1.9628 | 1.9510 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9376 | −0.83% | −0.0163 | 1.9386 | 1.9279 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9067 | −0.84% | −0.0162 | 1.9084 | 1.8975 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7706 | −1.01% | −0.0180 | 1.7904 | 1.7635 | 賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7387 | −1.01% | −0.0177 | 1.7500 | 1.7375 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7178 | −1.00% | −0.0173 | 1.7375 | 1.7009 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7103 | −0.98% | −0.0169 | 1.7103 | 1.7103 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7164 | −0.92% | −0.0160 | 1.7164 | 1.7164 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7307 | −0.90% | −0.0157 | 1.7307 | 1.7307 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9244 | −0.84% | −0.0163 | 1.9244 | 1.9244 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9300 | −0.86% | −0.0168 | 1.9300 | 1.9300 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9277 | −0.86% | −0.0168 | 1.9277 | 1.9277 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9157 | −0.87% | −0.0168 | 1.9157 | 1.9100 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8999 | −0.88% | −0.0168 | 1.8999 | 1.8999 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8700 | −0.89% | −0.0168 | 1.8700 | 1.8700 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7412 | −0.96% | −0.0168 | 1.7412 | 1.7412 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7134 | −0.97% | −0.0168 | 1.7134 | 1.7134 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6948 | −0.98% | −0.0168 | 1.6948 | 1.6948 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6933 | −0.98% | −0.0168 | 1.6933 | 1.6933 | 賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7059 | −0.98% | −0.0168 | 1.7059 | 1.7059 | 賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7250 | −0.96% | −0.0168 | 1.7250 | 1.7250 | 賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9137 | −0.87% | −0.0168 | 1.9137 | 1.9137 | 賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9297 | −0.86% | −0.0168 | 1.9297 | 1.9297 | 賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9252 | −0.87% | −0.0168 | 1.9252 | 1.9252 | 賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9150 | −0.87% | −0.0168 | 1.9150 | 1.9150 | 賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8991 | −0.88% | −0.0168 | 1.8991 | 1.8991 | 賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8684 | −0.89% | −0.0168 | 1.8684 | 1.8684 | 賣出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7411 | −0.96% | −0.0168 | 1.7411 | 1.7411 | 賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7113 | −0.97% | −0.0168 | 1.7113 | 1.7113 | 賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6953 | −0.98% | −0.0168 | 1.6953 | 1.6953 | 賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6917 | −0.98% | −0.0168 | 1.6917 | 1.6917 | 賣出 |