RBOB Gasoline Futures (Mar 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1492 | −0.14% | −0.0030 | 2.1561 | 2.1445 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1155 | −0.14% | −0.0030 | 2.1221 | 2.1105 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9609 | −0.20% | −0.0039 | 1.9662 | 1.9565 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9084 | −0.25% | −0.0048 | 1.9136 | 1.9046 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8699 | −0.33% | −0.0061 | 1.8772 | 1.8675 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8525 | −0.40% | −0.0075 | 1.8587 | 1.8525 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8631 | +0.92% | +0.0169 | 1.8659 | 1.8429 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8796 | +0.83% | +0.0154 | 1.8801 | 1.8585 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0681 | +0.64% | +0.0131 | 2.0681 | 2.0487 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0718 | +0.63% | +0.0130 | 2.0718 | 2.0536 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0641 | +0.63% | +0.0129 | 2.0641 | 2.0404 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0472 | +0.61% | +0.0124 | 2.0472 | 2.0472 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0241 | +0.58% | +0.0116 | 2.0241 | 2.0241 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9926 | +0.52% | +0.0103 | 1.9926 | 1.9926 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8612 | +0.59% | +0.0109 | 1.8612 | 1.8612 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8267 | +0.61% | +0.0111 | 1.8267 | 1.8267 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8049 | +0.62% | +0.0112 | 1.8049 | 1.7942 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7999 | +0.60% | +0.0108 | 1.7999 | 1.7999 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8102 | +0.57% | +0.0103 | 1.8102 | 1.8102 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8278 | +0.57% | +0.0103 | 1.8278 | 1.8278 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0234 | +0.51% | +0.0103 | 2.0234 | 2.0234 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0302 | +0.51% | +0.0103 | 2.0302 | 2.0302 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0320 | +0.51% | +0.0103 | 2.0320 | 2.0320 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0227 | +0.51% | +0.0103 | 2.0227 | 2.0227 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0090 | +0.52% | +0.0103 | 2.0090 | 2.0090 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9813 | +0.52% | +0.0103 | 1.9813 | 1.9813 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8546 | +0.56% | +0.0103 | 1.8546 | 1.8546 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8285 | +0.57% | +0.0103 | 1.8285 | 1.8285 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8123 | +0.57% | +0.0103 | 1.8123 | 1.8123 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8110 | +0.57% | +0.0103 | 1.8110 | 1.8110 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8243 | +0.57% | +0.0103 | 1.8243 | 1.8243 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8440 | +0.56% | +0.0103 | 1.8440 | 1.8440 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0332 | +0.51% | +0.0103 | 2.0332 | 2.0332 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0500 | +0.50% | +0.0103 | 2.0500 | 2.0500 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0459 | +0.51% | +0.0103 | 2.0459 | 2.0459 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0360 | +0.51% | +0.0103 | 2.0360 | 2.0360 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0203 | +0.51% | +0.0103 | 2.0203 | 2.0203 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9893 | +0.52% | +0.0103 | 1.9893 | 1.9893 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8622 | +0.56% | +0.0103 | 1.8622 | 1.8622 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8328 | +0.57% | +0.0103 | 1.8328 | 1.8328 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8183 | +0.57% | +0.0103 | 1.8183 | 1.8183 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8147 | +0.57% | +0.0103 | 1.8147 | 1.8147 | 買入 |