RBOB Gasoline Futures (May 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.0364 | −1.15% | −0.0236 | 2.0627 | 2.0317 | 賣出 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.0073 | −1.04% | −0.0211 | 2.0314 | 2.0033 | 中立 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9768 | −0.81% | −0.0162 | 1.9950 | 1.9712 | 賣出 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9634 | −0.66% | −0.0130 | 1.9772 | 1.9567 | 賣出 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9669 | −0.54% | −0.0106 | 1.9802 | 1.9594 | 賣出 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9832 | −0.48% | −0.0096 | 1.9955 | 1.9754 | 賣出 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1509 | −0.43% | −0.0092 | 2.1602 | 2.1434 | 賣出 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1554 | −0.38% | −0.0083 | 2.1646 | 2.1475 | 賣出 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1460 | −0.34% | −0.0073 | 2.1546 | 2.1359 | 賣出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1273 | −0.28% | −0.0060 | 2.1355 | 2.1195 | 中立 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1038 | −0.23% | −0.0049 | 2.1044 | 2.0929 | 賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0746 | −0.19% | −0.0040 | 2.0780 | 2.0667 | 中立 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9315 | −0.23% | −0.0045 | 1.9339 | 1.9300 | 賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9004 | −0.23% | −0.0044 | 1.9004 | 1.9004 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8829 | −0.24% | −0.0045 | 1.8852 | 1.8752 | 中立 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8799 | −0.23% | −0.0043 | 1.8799 | 1.8700 | 賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8886 | −0.21% | −0.0040 | 1.8886 | 1.8886 | 賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9074 | −0.19% | −0.0037 | 1.9074 | 1.9074 | 賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0955 | −0.16% | −0.0034 | 2.0955 | 2.0955 | 賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1044 | −0.10% | −0.0022 | 2.1044 | 2.1044 | 賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1019 | −0.10% | −0.0022 | 2.1019 | 2.1019 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0839 | −0.11% | −0.0022 | 2.0839 | 2.0839 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0616 | −0.11% | −0.0022 | 2.0616 | 2.0616 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0253 | −0.11% | −0.0022 | 2.0253 | 2.0253 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8886 | −0.12% | −0.0022 | 1.8886 | 1.8886 | 賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8566 | −0.12% | −0.0022 | 1.8566 | 1.8566 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8382 | −0.12% | −0.0022 | 1.8382 | 1.8382 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8369 | −0.12% | −0.0022 | 1.8369 | 1.8369 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8516 | −0.12% | −0.0022 | 1.8516 | 1.8516 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8722 | −0.12% | −0.0022 | 1.8722 | 1.8722 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0625 | −0.11% | −0.0022 | 2.0625 | 2.0625 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0808 | −0.11% | −0.0022 | 2.0808 | 2.0808 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0786 | −0.11% | −0.0022 | 2.0786 | 2.0786 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0671 | −0.11% | −0.0022 | 2.0671 | 2.0671 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0501 | −0.11% | −0.0022 | 2.0501 | 2.0501 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0146 | −0.11% | −0.0022 | 2.0146 | 2.0146 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8866 | −0.12% | −0.0022 | 1.8866 | 1.8866 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8544 | −0.12% | −0.0022 | 1.8544 | 1.8544 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8368 | −0.12% | −0.0022 | 1.8368 | 1.8368 | 中立 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8332 | −0.12% | −0.0022 | 1.8332 | 1.8332 | 賣出 |