RBOB Gasoline Futures (May 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0865 | −0.58% | −0.0122 | 2.1015 | 2.0732 | 賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9236 | −0.69% | −0.0133 | 1.9391 | 1.9119 | 賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8693 | −0.83% | −0.0157 | 1.8866 | 1.8606 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8298 | −0.83% | −0.0153 | 1.8476 | 1.8214 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8126 | −0.88% | −0.0161 | 1.8305 | 1.8061 | 賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8172 | −0.88% | −0.0161 | 1.8295 | 1.8115 | 賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8345 | −0.88% | −0.0163 | 1.8465 | 1.8278 | 賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0241 | −0.89% | −0.0181 | 2.0372 | 2.0206 | 賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0278 | −0.94% | −0.0192 | 2.0414 | 2.0247 | 賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0221 | −0.86% | −0.0175 | 2.0358 | 2.0178 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0053 | −0.92% | −0.0187 | 2.0098 | 2.0046 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9836 | −0.93% | −0.0187 | 1.9874 | 1.9836 | 強力賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9724 | +0.81% | +0.0158 | 1.9751 | 1.9724 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8403 | +0.90% | +0.0165 | 1.8403 | 1.8403 | 賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8071 | +0.88% | +0.0158 | 1.8071 | 1.8071 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7801 | −0.25% | −0.0045 | 1.7801 | 1.7801 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7784 | +0.79% | +0.0140 | 1.7784 | 1.7784 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7853 | +0.79% | +0.0140 | 1.7853 | 1.7853 | 中立 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8003 | +0.78% | +0.0140 | 1.8003 | 1.8003 | 中立 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9949 | +0.71% | +0.0140 | 1.9949 | 1.9949 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0003 | +0.70% | +0.0140 | 2.0003 | 2.0003 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0004 | +0.70% | +0.0140 | 2.0004 | 2.0004 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9904 | +0.71% | +0.0140 | 1.9904 | 1.9904 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9753 | +0.71% | +0.0140 | 1.9753 | 1.9753 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9464 | +0.72% | +0.0140 | 1.9464 | 1.9464 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8183 | +0.78% | +0.0140 | 1.8183 | 1.8183 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7912 | +0.79% | +0.0140 | 1.7912 | 1.7912 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7734 | +0.80% | +0.0140 | 1.7734 | 1.7734 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7723 | +0.80% | +0.0140 | 1.7723 | 1.7723 | 賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7856 | +0.79% | +0.0140 | 1.7856 | 1.7856 | 賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8053 | +0.78% | +0.0140 | 1.8053 | 1.8053 | 賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9945 | +0.71% | +0.0140 | 1.9945 | 1.9945 | 賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0112 | +0.70% | +0.0140 | 2.0112 | 2.0112 | 賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0069 | +0.70% | +0.0140 | 2.0069 | 2.0069 | 賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9970 | +0.71% | +0.0140 | 1.9970 | 1.9970 | 賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9813 | +0.71% | +0.0140 | 1.9813 | 1.9813 | 賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9503 | +0.72% | +0.0140 | 1.9503 | 1.9503 | 中立 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8232 | +0.77% | +0.0140 | 1.8232 | 1.8232 | 賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7938 | +0.79% | +0.0140 | 1.7938 | 1.7938 | 賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7793 | +0.79% | +0.0140 | 1.7793 | 1.7793 | 賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7757 | +0.79% | +0.0140 | 1.7757 | 1.7757 | 賣出 |