RBOB Gasoline Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4101 | +0.53% | 0.0126 | 2.4116 | 2.3902 | 賣出 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3886 | +0.51% | 0.0121 | 2.3891 | 2.3700 | 賣出 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3530 | +0.49% | 0.0115 | 2.3532 | 2.3356 | 賣出 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1679 | +0.51% | 0.0109 | 2.1679 | 2.1500 | 賣出 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1147 | +0.48% | 0.0101 | 2.1147 | 2.0989 | 賣出 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0834 | +0.51% | 0.0105 | 2.0834 | 2.0687 | 賣出 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0700 | +0.40% | 0.0082 | 2.0700 | 2.0597 | 賣出 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0666 | +1.71% | 0.0348 | 2.0670 | 2.0373 | 賣出 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0897 | +0.35% | 0.0072 | 2.0897 | 2.0897 | 賣出 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2815 | +1.51% | 0.0339 | 2.2817 | 2.2516 | 賣出 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2793 | +1.45% | 0.0326 | 2.2840 | 2.2524 | 賣出 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2683 | +1.39% | 0.0312 | 2.2734 | 2.2412 | 賣出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2484 | +1.35% | 0.0299 | 2.2484 | 2.2484 | 賣出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2207 | +1.33% | 0.0292 | 2.2207 | 2.2207 | 賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1827 | +1.27% | 0.0273 | 2.1827 | 2.1827 | 賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0294 | +1.33% | 0.0266 | 2.0294 | 2.0294 | 賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9953 | +1.34% | 0.0264 | 1.9953 | 1.9953 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9779 | +1.33% | 0.0260 | 1.9779 | 1.9779 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9762 | +1.31% | 0.0256 | 1.9762 | 1.9762 | 賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9863 | +1.28% | 0.0252 | 1.9863 | 1.9863 | 賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0039 | +1.25% | 0.0248 | 2.0039 | 2.0039 | 賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1902 | +1.12% | 0.0243 | 2.1902 | 2.1902 | 賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2018 | +1.10% | 0.0239 | 2.2018 | 2.2018 | 賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1951 | +1.08% | 0.0235 | 2.1951 | 2.1951 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1753 | +1.07% | 0.0231 | 2.1753 | 2.1753 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1501 | +1.07% | 0.0227 | 2.1501 | 2.1501 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1059 | +1.07% | 0.0223 | 2.1059 | 2.1059 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9686 | +1.12% | 0.0218 | 1.9686 | 1.9686 | 賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9322 | +1.12% | 0.0214 | 1.9322 | 1.9322 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9082 | +1.11% | 0.0210 | 1.9082 | 1.9082 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9068 | +1.11% | 0.0210 | 1.9068 | 1.9068 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9210 | +1.11% | 0.0210 | 1.9210 | 1.9210 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9408 | +1.09% | 0.0210 | 1.9408 | 1.9408 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1305 | +1.00% | 0.0210 | 2.1305 | 2.1305 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1480 | +0.99% | 0.0210 | 2.1480 | 2.1480 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1452 | +0.99% | 0.0210 | 2.1452 | 2.1452 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1329 | +0.99% | 0.0210 | 2.1329 | 2.1329 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1154 | +1.00% | 0.0210 | 2.1154 | 2.1154 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0774 | +1.02% | 0.0210 | 2.0774 | 2.0774 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9493 | +1.09% | 0.0210 | 1.9493 | 1.9493 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9167 | +1.11% | 0.0210 | 1.9167 | 1.9167 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9002 | +1.12% | 0.0210 | 1.9002 | 1.9002 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8912 | +1.12% | 0.0210 | 1.8912 | 1.8912 | 賣出 |