RBOB Gasoline Futures (May 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1617 | −0.17% | −0.0037 | 2.1655 | 2.1466 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1233 | −0.08% | −0.0018 | 2.1251 | 2.1077 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9699 | −0.04% | −0.0007 | 1.9706 | 1.9547 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9187 | −0.04% | −0.0007 | 1.9193 | 1.9049 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8825 | +0.01% | +0.0001 | 1.8825 | 1.8684 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8569 | −0.57% | −0.0106 | 1.8646 | 1.8545 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8722 | −0.03% | −0.0005 | 1.8722 | 1.8722 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8873 | −0.20% | −0.0037 | 1.8873 | 1.8808 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0789 | −0.03% | −0.0007 | 2.0789 | 2.0789 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0834 | +0.01% | +0.0003 | 2.0834 | 2.0834 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0671 | −0.36% | −0.0074 | 2.0725 | 2.0634 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0574 | −0.43% | −0.0089 | 2.0701 | 2.0556 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0344 | −0.41% | −0.0084 | 2.0392 | 2.0344 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0034 | −0.38% | −0.0076 | 2.0105 | 2.0009 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8726 | −0.30% | −0.0056 | 1.8726 | 1.8726 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8374 | −0.33% | −0.0060 | 1.8374 | 1.8374 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8159 | −0.37% | −0.0068 | 1.8195 | 1.8119 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8093 | −0.37% | −0.0068 | 1.8093 | 1.8093 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8184 | −0.38% | −0.0069 | 1.8184 | 1.8184 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8356 | −0.39% | −0.0071 | 1.8356 | 1.8356 | 中立 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0314 | −0.34% | −0.0069 | 2.0314 | 2.0314 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0382 | −0.34% | −0.0069 | 2.0382 | 2.0382 | 中立 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0398 | −0.35% | −0.0071 | 2.0398 | 2.0398 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0305 | −0.35% | −0.0071 | 2.0305 | 2.0305 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0168 | −0.35% | −0.0071 | 2.0168 | 2.0168 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9891 | −0.36% | −0.0071 | 1.9891 | 1.9891 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8624 | −0.38% | −0.0071 | 1.8624 | 1.8624 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8363 | −0.39% | −0.0071 | 1.8363 | 1.8363 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8201 | −0.39% | −0.0071 | 1.8201 | 1.8201 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8188 | −0.39% | −0.0071 | 1.8188 | 1.8188 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8321 | −0.39% | −0.0071 | 1.8321 | 1.8321 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8518 | −0.38% | −0.0071 | 1.8518 | 1.8518 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0410 | −0.35% | −0.0071 | 2.0410 | 2.0410 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0578 | −0.34% | −0.0071 | 2.0578 | 2.0578 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0537 | −0.34% | −0.0071 | 2.0537 | 2.0537 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0438 | −0.35% | −0.0071 | 2.0438 | 2.0438 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0281 | −0.35% | −0.0071 | 2.0281 | 2.0281 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9971 | −0.35% | −0.0071 | 1.9971 | 1.9971 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8700 | −0.38% | −0.0071 | 1.8700 | 1.8700 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8406 | −0.38% | −0.0071 | 1.8406 | 1.8406 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8261 | −0.39% | −0.0071 | 1.8261 | 1.8261 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8225 | −0.39% | −0.0071 | 1.8225 | 1.8225 | 買入 |