RBOB Gasoline Futures (Jun 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1331 | −0.74% | −0.0158 | 2.1469 | 2.1285 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9569 | −0.57% | −0.0113 | 1.9648 | 1.9512 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9041 | −0.52% | −0.0100 | 1.9092 | 1.8981 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8644 | −0.54% | −0.0101 | 1.8693 | 1.8591 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8472 | −0.56% | −0.0104 | 1.8536 | 1.8425 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8534 | −0.40% | −0.0075 | 1.8545 | 1.8534 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8683 | −0.51% | −0.0096 | 1.8700 | 1.8683 | 中立 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0661 | +0.46% | +0.0095 | 2.0664 | 2.0511 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0706 | +0.45% | +0.0092 | 2.0717 | 2.0516 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0499 | −0.63% | −0.0131 | 2.0587 | 2.0499 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0466 | +0.45% | +0.0091 | 2.0466 | 2.0292 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0249 | +0.44% | +0.0089 | 2.0249 | 2.0166 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9957 | +0.45% | +0.0089 | 1.9957 | 1.9900 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8635 | +0.47% | +0.0087 | 1.8635 | 1.8600 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8272 | −0.21% | −0.0039 | 1.8272 | 1.8272 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8105 | +0.49% | +0.0089 | 1.8105 | 1.8035 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8048 | +0.48% | +0.0086 | 1.8048 | 1.8048 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8118 | +0.48% | +0.0086 | 1.8118 | 1.8118 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8267 | +0.47% | +0.0086 | 1.8267 | 1.8267 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0213 | +0.43% | +0.0086 | 2.0213 | 2.0213 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0266 | +0.43% | +0.0086 | 2.0266 | 2.0266 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0266 | +0.43% | +0.0086 | 2.0266 | 2.0266 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0165 | +0.43% | +0.0086 | 2.0165 | 2.0165 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0013 | +0.43% | +0.0086 | 2.0013 | 2.0013 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9723 | +0.44% | +0.0086 | 1.9723 | 1.9723 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8442 | +0.47% | +0.0086 | 1.8442 | 1.8442 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8170 | +0.48% | +0.0086 | 1.8170 | 1.8170 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7991 | +0.48% | +0.0086 | 1.7991 | 1.7991 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7980 | +0.48% | +0.0086 | 1.7980 | 1.7980 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8113 | +0.48% | +0.0086 | 1.8113 | 1.8113 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8310 | +0.47% | +0.0086 | 1.8310 | 1.8310 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0202 | +0.43% | +0.0086 | 2.0202 | 2.0202 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0369 | +0.42% | +0.0086 | 2.0369 | 2.0369 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0326 | +0.42% | +0.0086 | 2.0326 | 2.0326 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0227 | +0.43% | +0.0086 | 2.0227 | 2.0227 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0070 | +0.43% | +0.0086 | 2.0070 | 2.0070 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9760 | +0.44% | +0.0086 | 1.9760 | 1.9760 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8489 | +0.47% | +0.0086 | 1.8489 | 1.8489 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8195 | +0.47% | +0.0086 | 1.8195 | 1.8195 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8050 | +0.48% | +0.0086 | 1.8050 | 1.8050 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8014 | +0.48% | +0.0086 | 1.8014 | 1.8014 | 買入 |