RBOB Gasoline Futures (Jun 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1479 | +0.59% | +0.0127 | 2.1540 | 2.1355 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1132 | +0.53% | +0.0111 | 2.1199 | 2.0995 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9701 | +0.52% | +0.0102 | 1.9758 | 1.9583 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9286 | +0.42% | +0.0081 | 1.9350 | 1.9197 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8979 | +0.36% | +0.0068 | 1.9040 | 1.8897 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8939 | +0.63% | +0.0118 | 1.8939 | 1.8825 | 強力買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8917 | +0.05% | +0.0009 | 1.8963 | 1.8917 | 強力買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9116 | +0.06% | +0.0011 | 1.9116 | 1.9115 | 強力買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0993 | +1.77% | +0.0365 | 2.0993 | 2.0870 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1129 | +0.44% | +0.0092 | 2.1129 | 2.1129 | 強力買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1023 | +0.36% | +0.0075 | 2.1039 | 2.0954 | 強力買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0774 | +1.61% | +0.0329 | 2.0774 | 2.0720 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0538 | +1.59% | +0.0322 | 2.0538 | 2.0489 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0217 | +1.58% | +0.0315 | 2.0217 | 2.0175 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8931 | +1.69% | +0.0314 | 1.8931 | 1.8910 | 強力買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8572 | +1.71% | +0.0312 | 1.8572 | 1.8507 | 強力買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8328 | +1.74% | +0.0313 | 1.8328 | 1.8268 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8256 | +1.74% | +0.0313 | 1.8256 | 1.8200 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8337 | +1.73% | +0.0312 | 1.8337 | 1.8337 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8498 | +1.72% | +0.0312 | 1.8498 | 1.8498 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0454 | +1.54% | +0.0311 | 2.0454 | 2.0454 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0519 | +1.53% | +0.0310 | 2.0519 | 2.0519 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0529 | +1.53% | +0.0310 | 2.0529 | 2.0529 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0439 | +1.54% | +0.0309 | 2.0439 | 2.0439 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0298 | +1.55% | +0.0309 | 2.0298 | 2.0298 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0019 | +1.56% | +0.0308 | 2.0019 | 2.0019 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8748 | +1.66% | +0.0307 | 1.8748 | 1.8748 | 強力買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8487 | +1.69% | +0.0307 | 1.8487 | 1.8487 | 強力買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8321 | +1.70% | +0.0306 | 1.8321 | 1.8321 | 強力買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8310 | +1.70% | +0.0306 | 1.8310 | 1.8310 | 強力買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8445 | +1.69% | +0.0306 | 1.8445 | 1.8445 | 強力買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8643 | +1.67% | +0.0306 | 1.8643 | 1.8643 | 強力買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0537 | +1.51% | +0.0306 | 2.0537 | 2.0537 | 強力買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0706 | +1.50% | +0.0306 | 2.0706 | 2.0706 | 強力買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0667 | +1.50% | +0.0306 | 2.0667 | 2.0667 | 強力買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0568 | +1.51% | +0.0306 | 2.0568 | 2.0568 | 強力買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0411 | +1.52% | +0.0306 | 2.0411 | 2.0411 | 強力買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0101 | +1.55% | +0.0306 | 2.0101 | 2.0101 | 強力買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8830 | +1.65% | +0.0306 | 1.8830 | 1.8830 | 強力買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8536 | +1.68% | +0.0306 | 1.8536 | 1.8536 | 強力買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8391 | +1.69% | +0.0306 | 1.8391 | 1.8391 | 強力買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8355 | +1.70% | +0.0306 | 1.8355 | 1.8355 | 強力買入 |