RBOB Gasoline Futures (Jun 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0798 | −0.48% | −0.0100 | 2.1021 | 2.0758 | 賣出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0685 | −0.17% | −0.0036 | 2.0702 | 2.0654 | 賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0390 | −0.16% | −0.0032 | 2.0399 | 2.0358 | 賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8860 | −0.23% | −0.0044 | 1.8878 | 1.8860 | 賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8390 | −0.23% | −0.0042 | 1.8390 | 1.8386 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8072 | −0.28% | −0.0050 | 1.8072 | 1.8072 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7960 | −0.31% | −0.0056 | 1.7960 | 1.7960 | 賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8082 | +0.09% | +0.0016 | 1.8116 | 1.7987 | 賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8266 | +0.11% | +0.0020 | 1.8295 | 1.8185 | 賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0203 | +0.11% | +0.0022 | 2.0233 | 2.0190 | 賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0256 | +0.13% | +0.0026 | 2.0256 | 2.0256 | 賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0199 | +0.13% | +0.0027 | 2.0231 | 2.0112 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0050 | +0.11% | +0.0022 | 2.0050 | 2.0031 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9843 | +0.11% | +0.0021 | 1.9843 | 1.9843 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9557 | +0.12% | +0.0023 | 1.9562 | 1.9557 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8241 | +0.13% | +0.0023 | 1.8271 | 1.8241 | 賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7902 | +0.13% | +0.0023 | 1.7902 | 1.7902 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7708 | +0.12% | +0.0022 | 1.7708 | 1.7708 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7670 | +0.12% | +0.0022 | 1.7670 | 1.7670 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7779 | +0.12% | +0.0022 | 1.7779 | 1.7779 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7957 | +0.12% | +0.0022 | 1.7957 | 1.7957 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9913 | +0.11% | +0.0022 | 1.9913 | 1.9913 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9981 | +0.11% | +0.0022 | 1.9981 | 1.9981 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9999 | +0.11% | +0.0022 | 1.9999 | 1.9999 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9906 | +0.11% | +0.0022 | 1.9906 | 1.9906 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9769 | +0.11% | +0.0022 | 1.9769 | 1.9769 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9492 | +0.11% | +0.0022 | 1.9492 | 1.9492 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8225 | +0.12% | +0.0022 | 1.8225 | 1.8225 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7964 | +0.12% | +0.0022 | 1.7964 | 1.7964 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7802 | +0.12% | +0.0022 | 1.7802 | 1.7802 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7789 | +0.12% | +0.0022 | 1.7789 | 1.7789 | 賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7922 | +0.12% | +0.0022 | 1.7922 | 1.7922 | 中立 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8119 | +0.12% | +0.0022 | 1.8119 | 1.8119 | 中立 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0011 | +0.11% | +0.0022 | 2.0011 | 2.0011 | 中立 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0179 | +0.11% | +0.0022 | 2.0179 | 2.0179 | 中立 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0138 | +0.11% | +0.0022 | 2.0138 | 2.0138 | 中立 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0039 | +0.11% | +0.0022 | 2.0039 | 2.0039 | 中立 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9882 | +0.11% | +0.0022 | 1.9882 | 1.9882 | 中立 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9572 | +0.11% | +0.0022 | 1.9572 | 1.9572 | 中立 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8301 | +0.12% | +0.0022 | 1.8301 | 1.8301 | 中立 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8007 | +0.12% | +0.0022 | 1.8007 | 1.8007 | 中立 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7862 | +0.12% | +0.0022 | 1.7862 | 1.7862 | 中立 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7826 | +0.12% | +0.0022 | 1.7826 | 1.7826 | 中立 |