立即開始
RBOB Gasoline Futures (Jul 2016)RBOB Gasoline Futures (Jul 2016)RBOB Gasoline Futures (Jul 2016)

RBOB Gasoline Futures (Jul 2016)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 看法 遠期曲線
合約

RBOB Gasoline Futures (Jul 2016)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.5483+0.15%0.00372.57272.5354
買入
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.5308+0.25%0.00632.55342.5157
買入
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4954+0.30%0.00742.51472.4788
買入
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.3025+0.24%0.00552.32012.2880
買入
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.2429+0.25%0.00572.25802.2286
買入
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.2009+0.11%0.00252.21612.1907
買入
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1908+0.43%0.00932.19082.1895
買入
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1980+0.60%0.01322.19802.1920
強力買入
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.2012+0.08%0.00172.20122.2012
買入
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3919+0.34%0.00802.39662.3851
買入
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3866+0.33%0.00792.39512.3797
買入
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3779+0.27%0.00642.37812.3777
買入
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3468+0.34%0.00792.35522.3451
強力買入
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3156+0.34%0.00792.31562.3156
強力買入
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2762+0.35%0.00802.27622.2762
強力買入
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1262+0.38%0.00812.12622.1262
強力買入
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0922+0.39%0.00822.09222.0922
強力買入
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0752+0.40%0.00822.07522.0684
買入
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0725+0.39%0.00802.07252.0725
強力買入
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0827+0.38%0.00782.08272.0827
強力買入
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.1001+0.37%0.00782.10012.1001
強力買入
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2844+0.32%0.00732.28442.2844
強力買入
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2940+0.31%0.00712.29402.2940
強力買入
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2865+0.31%0.00702.28652.2865
強力買入
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2659+0.31%0.00702.26592.2659
強力買入
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2399+0.31%0.00692.23992.2399
強力買入
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1950+0.32%0.00692.19502.1950
強力買入
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0569+0.33%0.00682.05692.0569
強力買入
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0198+0.34%0.00682.01982.0198
強力買入
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9945+0.34%0.00671.99451.9945
強力買入
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9931+0.34%0.00671.99311.9931
強力買入
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0073+0.33%0.00672.00732.0073
強力買入
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0271+0.33%0.00672.02712.0271
強力買入
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2168+0.30%0.00672.21682.2168
強力買入
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2343+0.30%0.00672.23432.2343
強力買入
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2315+0.30%0.00672.23152.2315
強力買入
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2192+0.30%0.00672.21922.2192
強力買入
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.2017+0.31%0.00672.20172.2017
強力買入
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1637+0.31%0.00672.16372.1637
強力買入
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0356+0.33%0.00672.03562.0356
強力買入
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-292.0030+0.34%0.00672.00302.0030
強力買入
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9865+0.34%0.00671.98651.9865
強力買入
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9775+0.34%0.00671.97751.9775
強力買入