RBOB Gasoline Futures (Jul 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1521 | +0.62% | +0.0133 | 2.1610 | 2.1259 | 買入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1048 | +0.51% | +0.0107 | 2.1128 | 2.0821 | 買入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0689 | +0.50% | +0.0102 | 2.0760 | 2.0469 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0284 | +0.44% | +0.0088 | 2.0347 | 2.0078 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8746 | +0.44% | +0.0082 | 1.8802 | 1.8543 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8244 | +0.51% | +0.0093 | 1.8293 | 1.8038 | 中立 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7908 | +0.61% | +0.0108 | 1.7954 | 1.7728 | 中立 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7786 | +0.67% | +0.0119 | 1.7825 | 1.7604 | 中立 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7848 | +0.70% | +0.0124 | 1.7848 | 1.7682 | 中立 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8035 | +0.67% | +0.0120 | 1.8037 | 1.7867 | 中立 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9965 | +0.56% | +0.0112 | 1.9965 | 1.9801 | 中立 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0026 | +0.55% | +0.0109 | 2.0026 | 2.0026 | 中立 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9981 | +0.53% | +0.0105 | 1.9981 | 1.9800 | 中立 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9841 | +0.53% | +0.0104 | 1.9841 | 1.9841 | 中立 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9635 | +0.56% | +0.0109 | 1.9635 | 1.9635 | 中立 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9346 | +0.57% | +0.0109 | 1.9346 | 1.9346 | 中立 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7986 | +0.61% | +0.0109 | 1.7986 | 1.7986 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7667 | +0.62% | +0.0109 | 1.7667 | 1.7667 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7460 | +0.63% | +0.0109 | 1.7460 | 1.7460 | 中立 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7438 | +0.63% | +0.0109 | 1.7438 | 1.7438 | 中立 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7573 | +0.62% | +0.0109 | 1.7573 | 1.7573 | 中立 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7749 | +0.62% | +0.0109 | 1.7749 | 1.7749 | 中立 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9686 | +0.56% | +0.0109 | 1.9686 | 1.9686 | 中立 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9755 | +0.55% | +0.0109 | 1.9755 | 1.9755 | 中立 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9785 | +0.55% | +0.0109 | 1.9785 | 1.9785 | 中立 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9688 | +0.56% | +0.0109 | 1.9688 | 1.9688 | 中立 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9549 | +0.56% | +0.0109 | 1.9549 | 1.9549 | 中立 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9272 | +0.57% | +0.0109 | 1.9272 | 1.9272 | 中立 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8002 | +0.61% | +0.0109 | 1.8002 | 1.8002 | 中立 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7742 | +0.62% | +0.0109 | 1.7742 | 1.7742 | 中立 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7595 | +0.62% | +0.0109 | 1.7595 | 1.7595 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7580 | +0.62% | +0.0109 | 1.7580 | 1.7580 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7712 | +0.62% | +0.0109 | 1.7712 | 1.7712 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7908 | +0.61% | +0.0109 | 1.7908 | 1.7908 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9799 | +0.55% | +0.0109 | 1.9799 | 1.9799 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9965 | +0.55% | +0.0109 | 1.9965 | 1.9965 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9923 | +0.55% | +0.0109 | 1.9923 | 1.9923 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9822 | +0.55% | +0.0109 | 1.9822 | 1.9822 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9664 | +0.56% | +0.0109 | 1.9664 | 1.9664 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9353 | +0.57% | +0.0109 | 1.9353 | 1.9353 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8080 | +0.61% | +0.0109 | 1.8080 | 1.8080 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7785 | +0.62% | +0.0109 | 1.7785 | 1.7785 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7625 | +0.62% | +0.0109 | 1.7625 | 1.7625 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7589 | +0.62% | +0.0109 | 1.7589 | 1.7589 | 買入 |