RBOB Gasoline Futures (Jul 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0314 | −0.13% | −0.0026 | 2.0360 | 2.0314 | 強力賣出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0124 | −0.15% | −0.0030 | 2.0157 | 2.0120 | 強力賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1.9808 | −0.15% | −0.0030 | 1.9837 | 1.9808 | 強力賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8339 | −0.13% | −0.0023 | 1.8339 | 1.8339 | 強力賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.7867 | −0.14% | −0.0025 | 1.7867 | 1.7867 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7591 | −1.37% | −0.0244 | 1.7859 | 1.7452 | 強力賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7504 | −1.33% | −0.0236 | 1.7743 | 1.7400 | 賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7580 | −1.28% | −0.0228 | 1.7795 | 1.7521 | 賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7763 | −1.23% | −0.0222 | 1.7965 | 1.7737 | 賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9701 | −1.14% | −0.0228 | 1.9896 | 1.9670 | 賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9766 | −1.13% | −0.0225 | 1.9941 | 1.9766 | 賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9713 | −1.12% | −0.0224 | 1.9927 | 1.9676 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9568 | −1.13% | −0.0223 | 1.9568 | 1.9568 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9351 | −1.14% | −0.0224 | 1.9351 | 1.9351 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9054 | −1.17% | −0.0226 | 1.9054 | 1.9054 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7738 | −1.24% | −0.0223 | 1.7738 | 1.7738 | 賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7408 | −1.24% | −0.0218 | 1.7408 | 1.7408 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7219 | −1.24% | −0.0217 | 1.7219 | 1.7219 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7193 | −1.26% | −0.0220 | 1.7193 | 1.7193 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7330 | −1.25% | −0.0220 | 1.7330 | 1.7330 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7509 | −1.24% | −0.0220 | 1.7509 | 1.7509 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9447 | −1.12% | −0.0220 | 1.9447 | 1.9447 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9518 | −1.11% | −0.0220 | 1.9518 | 1.9518 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9548 | −1.11% | −0.0220 | 1.9548 | 1.9548 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9455 | −1.12% | −0.0220 | 1.9455 | 1.9455 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9319 | −1.13% | −0.0220 | 1.9319 | 1.9319 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9043 | −1.14% | −0.0220 | 1.9043 | 1.9043 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7775 | −1.22% | −0.0220 | 1.7775 | 1.7775 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7516 | −1.24% | −0.0220 | 1.7516 | 1.7516 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7373 | −1.25% | −0.0220 | 1.7373 | 1.7373 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7360 | −1.25% | −0.0220 | 1.7360 | 1.7360 | 賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7493 | −1.24% | −0.0220 | 1.7493 | 1.7493 | 賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7690 | −1.23% | −0.0220 | 1.7690 | 1.7690 | 賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9582 | −1.11% | −0.0220 | 1.9582 | 1.9582 | 賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9750 | −1.10% | −0.0220 | 1.9750 | 1.9750 | 賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9709 | −1.10% | −0.0220 | 1.9709 | 1.9709 | 賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9610 | −1.11% | −0.0220 | 1.9610 | 1.9610 | 賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9453 | −1.12% | −0.0220 | 1.9453 | 1.9453 | 賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9143 | −1.14% | −0.0220 | 1.9143 | 1.9143 | 賣出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7872 | −1.22% | −0.0220 | 1.7872 | 1.7872 | 賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7578 | −1.24% | −0.0220 | 1.7578 | 1.7578 | 賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7433 | −1.25% | −0.0220 | 1.7433 | 1.7433 | 賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7397 | −1.25% | −0.0220 | 1.7397 | 1.7397 | 賣出 |